Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | +2.96 (+3.27%) | 0 |
21 Jan 2015 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 361.92 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 361.92 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 361.92 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 361.92 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 361.92 | -2.96 (-3.17%) | 0 |
14 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | -4.52 (-4.61%) | 0 |
7 Jan 2015 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 391.84 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 391.84 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 391.84 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 391.84 | +0.2 (+0.20%) | 0 |
1 Jan 2015 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 391.04 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 391.04 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 391.04 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 391.04 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 391.04 | +4.88 (+5.25%) | 0 |
25 Dec 2014 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 371.52 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 371.52 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 371.52 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 371.52 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 371.52 | -1.68 (-1.78%) | 0 |
18 Dec 2014 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 378.24 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 378.24 | 0.0 (0.0%) | 0 |