Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 378.24 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 378.24 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 378.24 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 378.24 | -7.76 (-7.58%) | 0 |
10 Dec 2014 | USD | 102.32 | 102.32 | 102.32 | 102.32 | 409.28 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 102.32 | 102.32 | 102.32 | 102.32 | 409.28 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 102.32 | 102.32 | 102.32 | 102.32 | 409.28 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 102.32 | 102.32 | 102.32 | 102.32 | 409.28 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 102.32 | 102.32 | 102.32 | 102.32 | 409.28 | -0.8 (-0.78%) | 0 |
3 Dec 2014 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 412.48 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 412.48 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 103.12 | 103.12 | 103.12 | 103.12 | 412.48 | -6.48 (-5.91%) | 0 |
28 Nov 2014 | USD | 109.6 | 109.6 | 109.6 | 109.6 | 438.4 | +1.72 (+1.59%) | 0 |
27 Nov 2014 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 431.52 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 431.52 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 431.52 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 431.52 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 431.52 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 431.52 | -2.24 (-2.03%) | 0 |
19 Nov 2014 | USD | 110.12 | 110.12 | 110.12 | 110.12 | 440.48 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 110.12 | 110.12 | 110.12 | 110.12 | 440.48 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 110.12 | 110.12 | 110.12 | 110.12 | 440.48 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 110.12 | 110.12 | 110.12 | 110.12 | 440.48 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 110.12 | 110.12 | 110.12 | 110.12 | 440.48 | +0.12 (+0.11%) | 0 |
12 Nov 2014 | USD | 110 | 110 | 110 | 110 | 440 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 110 | 110 | 110 | 110 | 440 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 110 | 110 | 110 | 110 | 440 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 110 | 110 | 110 | 110 | 440 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 110 | 110 | 110 | 110 | 440 | -2.84 (-2.52%) | 0 |
5 Nov 2014 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 451.36 | 0.0 (0.0%) | 0 |