Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | USD | 125.64 | 125.64 | 125.64 | 125.64 | 502.56 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 125.64 | 125.64 | 125.64 | 125.64 | 502.56 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 125.64 | 125.64 | 125.64 | 125.64 | 502.56 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 125.64 | 125.64 | 125.64 | 125.64 | 502.56 | -2.16 (-1.69%) | 0 |
17 Sep 2014 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 511.2 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 511.2 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 511.2 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 511.2 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 511.2 | -2.28 (-1.75%) | 0 |
10 Sep 2014 | USD | 130.08 | 130.08 | 130.08 | 130.08 | 520.32 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 130.08 | 130.08 | 130.08 | 130.08 | 520.32 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 130.08 | 130.08 | 130.08 | 130.08 | 520.32 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 130.08 | 130.08 | 130.08 | 130.08 | 520.32 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 130.08 | 130.08 | 130.08 | 130.08 | 520.32 | -0.88 (-0.67%) | 0 |
3 Sep 2014 | USD | 130.96 | 130.96 | 130.96 | 130.96 | 523.84 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 130.96 | 130.96 | 130.96 | 130.96 | 523.84 | +0.48 (+0.37%) | 0 |
1 Sep 2014 | USD | 130.48 | 130.48 | 130.48 | 130.48 | 521.92 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 130.48 | 130.48 | 130.48 | 130.48 | 521.92 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 130.48 | 130.48 | 130.48 | 130.48 | 521.92 | +0.44 (+0.34%) | 0 |
27 Aug 2014 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 520.16 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 520.16 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 520.16 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 520.16 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 520.16 | +3.44 (+2.72%) | 0 |
20 Aug 2014 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 506.4 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 506.4 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 506.4 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 506.4 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 506.4 | +3.32 (+2.69%) | 0 |
13 Aug 2014 | USD | 123.28 | 123.28 | 123.28 | 123.28 | 493.12 | 0.0 (0.0%) | 0 |