Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | USD | 123.28 | 123.28 | 123.28 | 123.28 | 493.12 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 123.28 | 123.28 | 123.28 | 123.28 | 493.12 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 123.28 | 123.28 | 123.28 | 123.28 | 493.12 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 123.28 | 123.28 | 123.28 | 123.28 | 493.12 | -0.72 (-0.58%) | 0 |
6 Aug 2014 | USD | 124 | 124 | 124 | 124 | 496 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 124 | 124 | 124 | 124 | 496 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 124 | 124 | 124 | 124 | 496 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 124 | 124 | 124 | 124 | 496 | -1.88 (-1.49%) | 0 |
31 Jul 2014 | USD | 125.88 | 125.88 | 125.88 | 125.88 | 503.52 | -1.4 (-1.10%) | 0 |
30 Jul 2014 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 509.12 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 509.12 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 509.12 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 509.12 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 509.12 | +0.88 (+0.70%) | 0 |
23 Jul 2014 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 505.6 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 505.6 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 505.6 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 505.6 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 505.6 | -0.24 (-0.19%) | 0 |
16 Jul 2014 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 506.56 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 506.56 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 506.56 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 506.56 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 506.56 | -1.32 (-1.03%) | 0 |
9 Jul 2014 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 511.84 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 511.84 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 511.84 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 511.84 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 127.96 | 127.96 | 127.96 | 127.96 | 511.84 | +0.56 (+0.44%) | 0 |
2 Jul 2014 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 509.6 | 0.0 (0.0%) | 0 |