Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 509.6 | +0.08 (+0.06%) | 0 |
30 Jun 2014 | USD | 127.32 | 127.32 | 127.32 | 127.32 | 509.28 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 127.32 | 127.32 | 127.32 | 127.32 | 509.28 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 127.32 | 127.32 | 127.32 | 127.32 | 509.28 | -0.4 (-0.31%) | 0 |
25 Jun 2014 | USD | 127.72 | 127.72 | 127.72 | 127.72 | 510.88 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 127.72 | 127.72 | 127.72 | 127.72 | 510.88 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 127.72 | 127.72 | 127.72 | 127.72 | 510.88 | +2.2 (+1.75%) | 0 |
20 Jun 2014 | USD | 125.52 | 125.52 | 125.52 | 125.52 | 502.08 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 125.52 | 125.52 | 125.52 | 125.52 | 502.08 | +2.32 (+1.88%) | 0 |
18 Jun 2014 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 492.8 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 492.8 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 492.8 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 492.8 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 492.8 | -1.44 (-1.16%) | 0 |
11 Jun 2014 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 498.56 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 498.56 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 498.56 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 498.56 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 498.56 | +0.64 (+0.52%) | 0 |
4 Jun 2014 | USD | 124 | 124 | 124 | 124 | 496 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 124 | 124 | 124 | 124 | 496 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 124 | 124 | 124 | 124 | 496 | +1.16 (+0.94%) | 0 |
30 May 2014 | USD | 122.84 | 122.84 | 122.84 | 122.84 | 491.36 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 122.84 | 122.84 | 122.84 | 122.84 | 491.36 | +2.28 (+1.89%) | 0 |
28 May 2014 | USD | 120.56 | 120.56 | 120.56 | 120.56 | 482.24 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 120.56 | 120.56 | 120.56 | 120.56 | 482.24 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 120.56 | 120.56 | 120.56 | 120.56 | 482.24 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 120.56 | 120.56 | 120.56 | 120.56 | 482.24 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 120.56 | 120.56 | 120.56 | 120.56 | 482.24 | -0.28 (-0.23%) | 0 |
21 May 2014 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 483.36 | 0.0 (0.0%) | 0 |