Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 467.68 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 467.68 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 467.68 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 467.68 | +1.16 (+1.00%) | 0 |
2 Apr 2014 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 463.04 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 463.04 | +1.2 (+1.05%) | 0 |
31 Mar 2014 | USD | 114.56 | 114.56 | 114.56 | 114.56 | 458.24 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 114.56 | 114.56 | 114.56 | 114.56 | 458.24 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 114.56 | 114.56 | 114.56 | 114.56 | 458.24 | -1.36 (-1.17%) | 0 |
26 Mar 2014 | USD | 115.92 | 115.92 | 115.92 | 115.92 | 463.68 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 115.92 | 115.92 | 115.92 | 115.92 | 463.68 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 115.92 | 115.92 | 115.92 | 115.92 | 463.68 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 115.92 | 115.92 | 115.92 | 115.92 | 463.68 | +0.28 (+0.24%) | 0 |
20 Mar 2014 | USD | 115.64 | 115.64 | 115.64 | 115.64 | 462.56 | +0.16 (+0.14%) | 0 |
19 Mar 2014 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 461.92 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 461.92 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 461.92 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 461.92 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 461.92 | +0.16 (+0.14%) | 0 |
12 Mar 2014 | USD | 115.32 | 115.32 | 115.32 | 115.32 | 461.28 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 115.32 | 115.32 | 115.32 | 115.32 | 461.28 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 115.32 | 115.32 | 115.32 | 115.32 | 461.28 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 115.32 | 115.32 | 115.32 | 115.32 | 461.28 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 115.32 | 115.32 | 115.32 | 115.32 | 461.28 | +1.6 (+1.41%) | 0 |
5 Mar 2014 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 454.88 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 454.88 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 454.88 | +0.44 (+0.39%) | 0 |
28 Feb 2014 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 453.12 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 453.12 | -0.8 (-0.70%) | 0 |
26 Feb 2014 | USD | 114.08 | 114.08 | 114.08 | 114.08 | 456.32 | 0.0 (0.0%) | 0 |