Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 114.08 | 114.08 | 114.08 | 114.08 | 456.32 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 114.08 | 114.08 | 114.08 | 114.08 | 456.32 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 114.08 | 114.08 | 114.08 | 114.08 | 456.32 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 114.08 | 114.08 | 114.08 | 114.08 | 456.32 | +1.4 (+1.24%) | 0 |
19 Feb 2014 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 450.72 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 450.72 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 450.72 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 450.72 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 450.72 | +4.32 (+3.99%) | 0 |
12 Feb 2014 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 433.44 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 433.44 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 433.44 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 433.44 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 433.44 | -2.4 (-2.17%) | 0 |
5 Feb 2014 | USD | 110.76 | 110.76 | 110.76 | 110.76 | 443.04 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 110.76 | 110.76 | 110.76 | 110.76 | 443.04 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 110.76 | 110.76 | 110.76 | 110.76 | 443.04 | +0.68 (+0.62%) | 0 |
31 Jan 2014 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 440.32 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 440.32 | -3.48 (-3.06%) | 0 |
29 Jan 2014 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 454.24 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 454.24 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 454.24 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 454.24 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 454.24 | +1.12 (+1.00%) | 0 |
22 Jan 2014 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 449.76 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 449.76 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 449.76 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 449.76 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 449.76 | +0.32 (+0.29%) | 0 |
15 Jan 2014 | USD | 112.12 | 112.12 | 112.12 | 112.12 | 448.48 | 0.0 (0.0%) | 0 |