Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.39 (-0.74%) | 0 |
18 Jan 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.77 (-1.44%) | 0 |
14 Jan 2022 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.04 (+0.08%) | 0 |
13 Jan 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.1 (-2.02%) | 0 |
12 Jan 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.6 (+1.12%) | 0 |
11 Jan 2022 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +1.13 (+2.15%) | 0 |
10 Jan 2022 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.22 (-0.42%) | 0 |
7 Jan 2022 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.53 (+1.01%) | 0 |
6 Jan 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.45 (+0.87%) | 0 |
5 Jan 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.69 (-3.16%) | 0 |
4 Jan 2022 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.33 (-0.61%) | 0 |
3 Jan 2022 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.95 (+1.79%) | 0 |
31 Dec 2021 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.47 (+0.90%) | 0 |
30 Dec 2021 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.78 (+1.51%) | 0 |
29 Dec 2021 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.54 (-1.03%) | 0 |
28 Dec 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.05 (-0.10%) | 0 |
27 Dec 2021 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.41 (+0.79%) | 0 |
23 Dec 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.2 (+0.39%) | 0 |
22 Dec 2021 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.29 (+0.56%) | 0 |
21 Dec 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +1.89 (+3.82%) | 0 |
20 Dec 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.52 (-2.98%) | 0 |
17 Dec 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.07 (+0.14%) | 0 |
16 Dec 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.02 (+0.04%) | 0 |
15 Dec 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.37 (+0.73%) | 0 |
14 Dec 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.22 (-2.36%) | 0 |
13 Dec 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.86 (-1.63%) | 0 |
10 Dec 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.7 (-1.31%) | 0 |
9 Dec 2021 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.16 (-2.13%) | 0 |
8 Dec 2021 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.64 (+1.19%) | 0 |
7 Dec 2021 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +1.68 (+3.22%) | 0 |