Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.49 (+0.95%) | 0 |
3 Dec 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.31 (-2.47%) | 0 |
2 Dec 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.8 (+1.53%) | 0 |
1 Dec 2021 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.07 (-2.01%) | 0 |
30 Nov 2021 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.58 (-2.88%) | 0 |
29 Nov 2021 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.47 (-0.85%) | 0 |
26 Nov 2021 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.95 (-3.41%) | 0 |
24 Nov 2021 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.27 (+0.47%) | 0 |
23 Nov 2021 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.05 (-0.09%) | 0 |
22 Nov 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.19 (-2.04%) | 0 |
19 Nov 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.97 (-1.64%) | 0 |
17 Nov 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.67 (-1.12%) | 0 |
16 Nov 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.35 (-0.58%) | 0 |
15 Nov 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.05 (+0.08%) | 0 |
12 Nov 2021 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.33 (+0.55%) | 0 |
11 Nov 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +1.27 (+2.17%) | 0 |
10 Nov 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.94 (-1.58%) | 0 |
9 Nov 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.09 (-0.15%) | 0 |
8 Nov 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.67 (+1.14%) | 0 |
5 Nov 2021 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.22 (+0.37%) | 0 |
4 Nov 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.43 (-0.73%) | 0 |
3 Nov 2021 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.25 (-0.42%) | 0 |
2 Nov 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.65 (-1.08%) | 0 |
1 Nov 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +1.46 (+2.49%) | 0 |
29 Oct 2021 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.82 (-1.38%) | 0 |
28 Oct 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.93 (+1.59%) | 0 |
27 Oct 2021 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.07 (+0.12%) | 0 |
26 Oct 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.68 (-1.15%) | 0 |
25 Oct 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.36 (+0.61%) | 0 |