Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.06 (+0.12%) | 0 |
4 Nov 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.78 (+1.56%) | 0 |
2 Nov 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.13 (-2.20%) | 0 |
1 Nov 2022 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.26 (+0.51%) | 0 |
31 Oct 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.44 (+0.87%) | 0 |
28 Oct 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.36 (+0.72%) | 0 |
27 Oct 2022 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.66 (+1.33%) | 0 |
26 Oct 2022 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.74 (+1.52%) | 0 |
25 Oct 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +1.52 (+3.21%) | 0 |
24 Oct 2022 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.63 (-1.31%) | 0 |
21 Oct 2022 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.78 (+1.65%) | 0 |
20 Oct 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.71 (-1.48%) | 0 |
19 Oct 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.84 (-1.72%) | 0 |
18 Oct 2022 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.98 (+2.05%) | 0 |
17 Oct 2022 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +1.55 (+3.36%) | 0 |
14 Oct 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.78 (-3.71%) | 0 |
13 Oct 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +1.33 (+2.85%) | 0 |
12 Oct 2022 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.85 (-1.79%) | 0 |
11 Oct 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.34 (+0.72%) | 0 |
10 Oct 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.95 (-1.98%) | 0 |
7 Oct 2022 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.09 (-2.22%) | 0 |