db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2011 |
USD |
21.16 |
21.16 |
21.1 |
21.1 |
21.1 |
-1.28 (-5.72%)
|
16,000 |
| 12 Sep 2011 |
USD |
22.28 |
22.451 |
22.28 |
22.38 |
22.38 |
+1.45 (+6.93%)
|
2,210 |
| 9 Sep 2011 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.51 (+2.50%)
|
8,000 |
| 8 Sep 2011 |
USD |
19.93 |
20.42 |
19.93 |
20.42 |
20.42 |
-0.21 (-1.02%)
|
8,990 |
| 7 Sep 2011 |
USD |
20.63 |
20.932 |
20.63 |
20.63 |
20.63 |
-1.32 (-6.01%)
|
362 |
| 6 Sep 2011 |
USD |
21.85 |
22.19 |
21.85 |
21.95 |
21.95 |
+0.98 (+4.67%)
|
6,138 |
| 2 Sep 2011 |
USD |
20.4 |
20.97 |
20.292 |
20.97 |
20.97 |
+1.02 (+5.11%)
|
9,736 |
| 31 Aug 2011 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.03 (-0.15%)
|
10,000 |
| 30 Aug 2011 |
USD |
19.98 |
19.98 |
19.98 |
19.98 |
19.98 |
-1.31 (-6.15%)
|
35 |
| 26 Aug 2011 |
USD |
21.79 |
22.25 |
21.29 |
21.29 |
21.29 |
+0.49 (+2.36%)
|
24,255 |
| 25 Aug 2011 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-0.7 (-3.26%)
|
8,000 |
| 24 Aug 2011 |
USD |
22.25 |
22.302 |
21.5 |
21.5 |
21.5 |
-1.13 (-4.99%)
|
12,646 |
| 23 Aug 2011 |
USD |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.21 (+0.94%)
|
8,000 |
| 22 Aug 2011 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
-1.2 (-5.08%)
|
8,000 |
| 9 Aug 2011 |
USD |
23.13 |
24.21 |
23.11 |
23.62 |
23.62 |
+1.39 (+6.25%)
|
88,000 |
| 8 Aug 2011 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+2.66 (+13.59%)
|
8,000 |
| 3 Aug 2011 |
USD |
19.56 |
19.57 |
19.56 |
19.57 |
19.57 |
+0.39 (+2.03%)
|
8,000 |
| 2 Aug 2011 |
USD |
19.14 |
19.18 |
19.14 |
19.18 |
19.18 |
+0.77 (+4.18%)
|
24,000 |
| 29 Jul 2011 |
USD |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
+0.1 (+0.55%)
|
8,000 |
| 12 Jul 2011 |
USD |
18.31 |
18.31 |
18.31 |
18.31 |
18.31 |
+0.57 (+3.21%)
|
2,000 |
| 11 Jul 2011 |
USD |
17.73 |
17.74 |
17.73 |
17.74 |
17.74 |
+0.08 (+0.45%)
|
4,000 |
| 6 Jul 2011 |
USD |
17.62 |
17.66 |
17.62 |
17.66 |
17.66 |
-0.69 (-3.76%)
|
4,000 |
| 29 Jun 2011 |
USD |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
+0.81 (+4.62%)
|
2 |
| 31 May 2011 |
USD |
17.54 |
17.54 |
17.54 |
17.54 |
17.54 |
-0.3 (-1.68%)
|
8,000 |
| 21 Apr 2011 |
USD |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
-0.3 (-1.65%)
|
8,000 |
| 20 Apr 2011 |
USD |
18.15 |
18.201 |
18.14 |
18.14 |
18.14 |
-0.65 (-3.46%)
|
24,300 |
| 18 Apr 2011 |
USD |
18.79 |
18.79 |
18.79 |
18.79 |
18.79 |
+0.72 (+3.98%)
|
430 |
| 5 Apr 2011 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
-0.13 (-0.71%)
|
8,000 |
| 1 Apr 2011 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
-0.56 (-2.99%)
|
360 |
| 29 Mar 2011 |
USD |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
-0.16 (-0.85%)
|
40 |
