db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2010 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.06 (-0.26%)
|
8,000 |
11 Nov 2010 |
USD |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
+0.25 (+1.10%)
|
8,000 |
10 Nov 2010 |
USD |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
-0.67 (-2.87%)
|
8,000 |
3 Nov 2010 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.18 (-0.76%)
|
8,000 |
1 Nov 2010 |
USD |
23.64 |
23.64 |
23.53 |
23.53 |
23.53 |
-0.38 (-1.59%)
|
16,000 |
29 Oct 2010 |
USD |
24.1 |
24.11 |
23.91 |
23.91 |
23.91 |
+0.24 (+1.01%)
|
32,000 |
28 Oct 2010 |
USD |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
-0.44 (-1.82%)
|
8,000 |
27 Oct 2010 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+0.4 (+1.69%)
|
2,000 |
25 Oct 2010 |
USD |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.11 (-0.46%)
|
2,000 |
21 Oct 2010 |
USD |
23.93 |
23.93 |
23.82 |
23.82 |
23.82 |
-0.68 (-2.78%)
|
4,000 |
20 Oct 2010 |
USD |
24.59 |
24.6 |
24.5 |
24.5 |
24.5 |
+0.22 (+0.91%)
|
8,000 |
15 Oct 2010 |
USD |
24.18 |
24.28 |
24.18 |
24.28 |
24.28 |
-0.13 (-0.53%)
|
6,000 |
13 Oct 2010 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
-0.7 (-2.79%)
|
2,000 |
12 Oct 2010 |
USD |
25.04 |
25.11 |
25.04 |
25.11 |
25.11 |
+0.38 (+1.54%)
|
6,000 |
11 Oct 2010 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
-0.15 (-0.60%)
|
4,000 |
8 Oct 2010 |
USD |
24.89 |
24.89 |
24.88 |
24.88 |
24.88 |
-1.13 (-4.34%)
|
5,000 |
5 Oct 2010 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
+0.24 (+0.93%)
|
2,000 |
4 Oct 2010 |
USD |
26 |
26.01 |
25.77 |
25.77 |
25.77 |
-0.09 (-0.35%)
|
22,000 |
1 Oct 2010 |
USD |
25.81 |
25.86 |
25.81 |
25.86 |
25.86 |
+0.45 (+1.77%)
|
10,000 |
30 Sep 2010 |
USD |
25.44 |
25.44 |
25.41 |
25.41 |
25.41 |
-0.43 (-1.66%)
|
8,000 |
28 Sep 2010 |
USD |
26.1 |
26.11 |
25.84 |
25.84 |
25.84 |
-0.83 (-3.11%)
|
10,000 |
23 Sep 2010 |
USD |
26.67 |
26.67 |
26.67 |
26.67 |
26.67 |
+0.52 (+1.99%)
|
2,000 |
22 Sep 2010 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
+0.18 (+0.69%)
|
2,000 |
21 Sep 2010 |
USD |
25.98 |
25.98 |
25.97 |
25.97 |
25.97 |
-0.58 (-2.18%)
|
4,000 |
20 Sep 2010 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
-0.55 (-2.03%)
|
2,000 |
14 Sep 2010 |
USD |
27.53 |
27.53 |
26.94 |
27.1 |
27.1 |
-1.54 (-5.38%)
|
16,000 |
8 Sep 2010 |
USD |
28.61 |
28.64 |
28.61 |
28.64 |
28.64 |
+0.39 (+1.38%)
|
4,000 |
7 Sep 2010 |
USD |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-0.64 (-2.22%)
|
5,000 |
2 Sep 2010 |
USD |
29.37 |
29.37 |
28.89 |
28.89 |
28.89 |
-1.29 (-4.27%)
|
13,900 |
1 Sep 2010 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
-0.56 (-1.82%)
|
2,000 |