db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2010 |
USD |
30.83 |
30.93 |
30.74 |
30.74 |
30.74 |
+0.29 (+0.95%)
|
11,500 |
| 26 Aug 2010 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.75 (-2.40%)
|
2,000 |
| 25 Aug 2010 |
USD |
31.02 |
31.59 |
30.25 |
31.2 |
31.2 |
+1.44 (+4.84%)
|
10,000 |
| 23 Aug 2010 |
USD |
29.91 |
29.92 |
29.75 |
29.76 |
29.76 |
-0.19 (-0.63%)
|
14,000 |
| 20 Aug 2010 |
USD |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
+0.75 (+2.57%)
|
1,000 |
| 19 Aug 2010 |
USD |
28.69 |
29.2 |
28.69 |
29.2 |
29.2 |
+0.2 (+0.69%)
|
4,000 |
| 17 Aug 2010 |
USD |
29 |
29 |
29 |
29 |
29 |
-0.58 (-1.96%)
|
2,500 |
| 16 Aug 2010 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.25 (-0.84%)
|
2,000 |
| 13 Aug 2010 |
USD |
29.33 |
29.83 |
29.33 |
29.83 |
29.83 |
+2.47 (+9.03%)
|
4,000 |
| 5 Aug 2010 |
USD |
27.02 |
27.36 |
27.02 |
27.36 |
27.36 |
-1.54 (-5.33%)
|
2,050 |
| 26 Jul 2010 |
USD |
28.92 |
28.92 |
28.9 |
28.9 |
28.9 |
-0.98 (-3.28%)
|
4,000 |
| 23 Jul 2010 |
USD |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
-0.05 (-0.17%)
|
2,000 |
| 22 Jul 2010 |
USD |
29.21 |
29.93 |
29.21 |
29.93 |
29.93 |
-0.66 (-2.16%)
|
4,000 |
| 20 Jul 2010 |
USD |
30.72 |
30.72 |
30.59 |
30.59 |
30.59 |
+1.61 (+5.56%)
|
2,000 |
| 15 Jul 2010 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-0.79 (-2.65%)
|
2,000 |
| 14 Jul 2010 |
USD |
29.8 |
29.8 |
29.77 |
29.77 |
29.77 |
-0.55 (-1.81%)
|
4,000 |
| 12 Jul 2010 |
USD |
30.75 |
30.75 |
30.32 |
30.32 |
30.32 |
-2.86 (-8.62%)
|
2,000 |
| 7 Jul 2010 |
USD |
33.59 |
33.59 |
33.18 |
33.18 |
33.18 |
+0.02 (+0.06%)
|
4,000 |
| 6 Jul 2010 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
-0.03 (-0.09%)
|
2,000 |
| 2 Jul 2010 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
+0.63 (+1.93%)
|
2,000 |
| 30 Jun 2010 |
USD |
32.06 |
32.56 |
32.04 |
32.56 |
32.56 |
+3.05 (+10.34%)
|
8,000 |
| 23 Jun 2010 |
USD |
29.53 |
29.56 |
29.51 |
29.51 |
29.51 |
+0.77 (+2.68%)
|
8,000 |
| 17 Jun 2010 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
-0.5 (-1.71%)
|
2,000 |
| 16 Jun 2010 |
USD |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
-0.34 (-1.15%)
|
2,000 |
| 14 Jun 2010 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.61 (-2.02%)
|
2,000 |
| 11 Jun 2010 |
USD |
31.08 |
31.08 |
30.19 |
30.19 |
30.19 |
-1.89 (-5.89%)
|
4,000 |
| 8 Jun 2010 |
USD |
32.94 |
32.94 |
32.08 |
32.08 |
32.08 |
+0.62 (+1.97%)
|
2,000 |
| 7 Jun 2010 |
USD |
31.29 |
31.47 |
31.28 |
31.46 |
31.46 |
+0.86 (+2.81%)
|
16,000 |
| 4 Jun 2010 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.02 (-0.07%)
|
40,000 |
| 2 Jun 2010 |
USD |
31.1 |
31.1 |
30.62 |
30.62 |
30.62 |
+0.99 (+3.34%)
|
15,380 |
