db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2010 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.47 (-1.56%)
|
2,000 |
27 May 2010 |
USD |
30.06 |
30.43 |
30.02 |
30.1 |
30.1 |
-0.41 (-1.34%)
|
54,000 |
24 May 2010 |
USD |
30.48 |
30.51 |
30.48 |
30.51 |
30.51 |
-1.03 (-3.27%)
|
4,000 |
21 May 2010 |
USD |
31.26 |
31.75 |
31.26 |
31.54 |
31.54 |
+1.1 (+3.61%)
|
16,730 |
20 May 2010 |
USD |
29.93 |
30.44 |
29.93 |
30.44 |
30.44 |
+2.52 (+9.03%)
|
30,000 |
18 May 2010 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
+0.73 (+2.68%)
|
10,000 |
17 May 2010 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.23 (+0.85%)
|
10,000 |
14 May 2010 |
USD |
27.58 |
27.58 |
26.78 |
26.96 |
26.96 |
-0.74 (-2.67%)
|
70,000 |
11 May 2010 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
0.0 (0.0%)
|
65 |