db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
USD |
0.3164 |
0.3164 |
0.3035 |
0.3043 |
0.3043 |
+0.002 (+0.63%)
|
359,824 |
| 7 Aug 2024 |
USD |
0.3085 |
0.3085 |
0.3009 |
0.3024 |
0.3024 |
-0.008 (-2.64%)
|
305,490 |
| 6 Aug 2024 |
USD |
0.31 |
0.3145 |
0.3082 |
0.3106 |
0.3106 |
-0.004 (-1.15%)
|
275,263 |
| 5 Aug 2024 |
USD |
0.3152 |
0.326 |
0.3128 |
0.3142 |
0.3142 |
+0.011 (+3.70%)
|
2,885,413 |
| 2 Aug 2024 |
USD |
0.2951 |
0.3033 |
0.2939 |
0.303 |
0.303 |
+0.018 (+6.35%)
|
1,128,446 |
| 1 Aug 2024 |
USD |
0.2788 |
0.2849 |
0.2769 |
0.2849 |
0.2849 |
+0.005 (+1.86%)
|
10,159,576 |
| 31 Jul 2024 |
USD |
0.2803 |
0.2806 |
0.2797 |
0.2797 |
0.2797 |
-0.009 (-3.28%)
|
319,309 |
| 30 Jul 2024 |
USD |
0.2862 |
0.2896 |
0.2862 |
0.2892 |
0.2892 |
+0.002 (+0.77%)
|
182,308 |
| 29 Jul 2024 |
USD |
0.2841 |
0.287 |
0.2841 |
0.287 |
0.287 |
-0.001 (-0.28%)
|
4,989 |
| 26 Jul 2024 |
USD |
0.2895 |
0.2895 |
0.2874 |
0.2878 |
0.2878 |
+0 (+0.14%)
|
1,159,844 |
| 25 Jul 2024 |
USD |
0.2885 |
0.2932 |
0.2859 |
0.2874 |
0.2874 |
+0.001 (+0.45%)
|
2,916,456 |
| 24 Jul 2024 |
USD |
0.2825 |
0.2861 |
0.2825 |
0.2861 |
0.2861 |
+0.012 (+4.34%)
|
17,983 |
| 23 Jul 2024 |
USD |
0.2769 |
0.2769 |
0.274 |
0.2742 |
0.2742 |
-0.005 (-1.69%)
|
63,924 |
| 22 Jul 2024 |
USD |
0.28 |
0.28 |
0.2789 |
0.2789 |
0.2789 |
-0.002 (-0.68%)
|
111,963 |
| 19 Jul 2024 |
USD |
0.2797 |
0.2808 |
0.2797 |
0.2808 |
0.2808 |
+0.005 (+1.67%)
|
207,955 |
| 18 Jul 2024 |
USD |
0.2709 |
0.2762 |
0.2709 |
0.2762 |
0.2762 |
+0.005 (+1.73%)
|
500,523 |
| 17 Jul 2024 |
USD |
0.2693 |
0.2715 |
0.2693 |
0.2715 |
0.2715 |
+0.005 (+1.72%)
|
107,533 |
| 16 Jul 2024 |
USD |
0.2663 |
0.2669 |
0.2663 |
0.2669 |
0.2669 |
+0 (+0.07%)
|
2,540 |
| 15 Jul 2024 |
USD |
0.269 |
0.269 |
0.2656 |
0.2667 |
0.2667 |
-0.001 (-0.49%)
|
1,283,449 |
| 12 Jul 2024 |
USD |
0.2723 |
0.2726 |
0.268 |
0.268 |
0.268 |
-0.004 (-1.54%)
|
3,244,976 |
| 11 Jul 2024 |
USD |
0.2683 |
0.2722 |
0.2683 |
0.2722 |
0.2722 |
+0 (+0.15%)
|
3,776,200 |
| 10 Jul 2024 |
USD |
0.2723 |
0.2723 |
0.2718 |
0.2718 |
0.2718 |
-0.002 (-0.59%)
|
100 |
| 9 Jul 2024 |
USD |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
-0.001 (-0.18%)
|
0 |
| 8 Jul 2024 |
USD |
0.275 |
0.275 |
0.2739 |
0.2739 |
0.2739 |
-0.002 (-0.80%)
|
450,000 |
| 5 Jul 2024 |
USD |
0.2774 |
0.2775 |
0.2761 |
0.2761 |
0.2761 |
-0.002 (-0.54%)
|
369,701 |
| 4 Jul 2024 |
USD |
0.2767 |
0.2776 |
0.2767 |
0.2776 |
0.2776 |
-0.001 (-0.36%)
|
10 |
| 3 Jul 2024 |
USD |
0.2792 |
0.2792 |
0.2784 |
0.2786 |
0.2786 |
-0.004 (-1.42%)
|
1,900,282 |
| 2 Jul 2024 |
USD |
0.2853 |
0.2855 |
0.2826 |
0.2826 |
0.2826 |
-0.002 (-0.60%)
|
2,289,994 |
| 1 Jul 2024 |
USD |
0.2848 |
0.2848 |
0.2843 |
0.2843 |
0.2843 |
+0.004 (+1.39%)
|
27,693 |
| 28 Jun 2024 |
USD |
0.2799 |
0.2809 |
0.278 |
0.2804 |
0.2804 |
-0.002 (-0.85%)
|
4,532,751 |
