db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
USD |
0.2831 |
0.2831 |
0.2815 |
0.2828 |
0.2828 |
-0.001 (-0.32%)
|
389,931 |
26 Jun 2024 |
USD |
0.282 |
0.2837 |
0.282 |
0.2837 |
0.2837 |
+0 (+0.07%)
|
211,176 |
25 Jun 2024 |
USD |
0.2837 |
0.2843 |
0.2835 |
0.2835 |
0.2835 |
+0.002 (+0.71%)
|
4,340,267 |
24 Jun 2024 |
USD |
0.2805 |
0.2824 |
0.2805 |
0.2815 |
0.2815 |
-0.002 (-0.57%)
|
810,570 |
21 Jun 2024 |
USD |
0.2831 |
0.2837 |
0.2823 |
0.2831 |
0.2831 |
+0.003 (+1.11%)
|
192,559 |
20 Jun 2024 |
USD |
0.2782 |
0.28 |
0.2782 |
0.28 |
0.28 |
0.0 (0.0%)
|
901,103 |
19 Jun 2024 |
USD |
0.28 |
0.28 |
0.2798 |
0.28 |
0.28 |
-0.002 (-0.53%)
|
685,206 |
18 Jun 2024 |
USD |
0.2813 |
0.2815 |
0.2812 |
0.2815 |
0.2815 |
-0.003 (-1.19%)
|
5,611,916 |
17 Jun 2024 |
USD |
0.2849 |
0.285 |
0.283 |
0.2849 |
0.2849 |
-0.002 (-0.80%)
|
4,004 |
14 Jun 2024 |
USD |
0.287 |
0.288 |
0.287 |
0.2872 |
0.2872 |
0.0 (0.0%)
|
1,302,986 |
13 Jun 2024 |
USD |
0.2853 |
0.2877 |
0.285 |
0.2872 |
0.2872 |
+0.003 (+0.88%)
|
678,836 |
12 Jun 2024 |
USD |
0.2839 |
0.2847 |
0.2839 |
0.2847 |
0.2847 |
-0.009 (-3.23%)
|
939,627 |
11 Jun 2024 |
USD |
0.2931 |
0.2966 |
0.293 |
0.2942 |
0.2942 |
0.0 (0.0%)
|
2,628,824 |
10 Jun 2024 |
USD |
0.2955 |
0.2957 |
0.2942 |
0.2942 |
0.2942 |
+0.001 (+0.27%)
|
1,138,334 |
7 Jun 2024 |
USD |
0.294 |
0.2968 |
0.2917 |
0.2934 |
0.2934 |
-0 (-0.07%)
|
1,909,285 |
6 Jun 2024 |
USD |
0.2935 |
0.2936 |
0.293 |
0.2936 |
0.2936 |
-0.003 (-0.91%)
|
1,135,627 |
5 Jun 2024 |
USD |
0.2983 |
0.2983 |
0.2961 |
0.2963 |
0.2963 |
-0.007 (-2.24%)
|
1,050,971 |
4 Jun 2024 |
USD |
0.3015 |
0.3031 |
0.3011 |
0.3031 |
0.3031 |
+0.001 (+0.23%)
|
1,073,836 |
3 Jun 2024 |
USD |
0.2995 |
0.3026 |
0.2994 |
0.3024 |
0.3024 |
-0.007 (-2.29%)
|
343,677 |
31 May 2024 |
USD |
0.3065 |
0.3095 |
0.3048 |
0.3095 |
0.3095 |
+0.005 (+1.61%)
|
1,884,271 |
30 May 2024 |
USD |
0.3055 |
0.3055 |
0.3046 |
0.3046 |
0.3046 |
+0.003 (+1.03%)
|
1,223,621 |
29 May 2024 |
USD |
0.2997 |
0.3015 |
0.2996 |
0.3015 |
0.3015 |
+0.004 (+1.31%)
|
3,479,690 |
28 May 2024 |
USD |
0.2961 |
0.2982 |
0.2951 |
0.2976 |
0.2976 |
+0 (+0.07%)
|
2,015,295 |
24 May 2024 |
USD |
0.3012 |
0.3012 |
0.2974 |
0.2974 |
0.2974 |
+0.001 (+0.34%)
|
213,488 |
23 May 2024 |
USD |
0.2945 |
0.2973 |
0.293 |
0.2964 |
0.2964 |
+0.001 (+0.27%)
|
253,253 |
22 May 2024 |
USD |
0.2962 |
0.2964 |
0.2952 |
0.2956 |
0.2956 |
-0.001 (-0.17%)
|
94,138 |
21 May 2024 |
USD |
0.2968 |
0.2974 |
0.2961 |
0.2961 |
0.2961 |
+0.001 (+0.37%)
|
482,392 |
20 May 2024 |
USD |
0.2952 |
0.2956 |
0.295 |
0.295 |
0.295 |
-0.003 (-0.94%)
|
19,886 |
17 May 2024 |
USD |
0.298 |
0.298 |
0.2975 |
0.2978 |
0.2978 |
+0.003 (+1.05%)
|
14,719 |
16 May 2024 |
USD |
0.2954 |
0.2966 |
0.2947 |
0.2947 |
0.2947 |
-0.003 (-1.11%)
|
877,159 |