db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
USD |
0.3004 |
0.301 |
0.298 |
0.298 |
0.298 |
-0.007 (-2.36%)
|
350,616 |
14 May 2024 |
USD |
0.3052 |
0.306 |
0.304 |
0.3052 |
0.3052 |
-0.001 (-0.33%)
|
39,466 |
13 May 2024 |
USD |
0.3053 |
0.3062 |
0.3045 |
0.3062 |
0.3062 |
-0 (-0.03%)
|
293,701 |
10 May 2024 |
USD |
0.3043 |
0.3063 |
0.3043 |
0.3063 |
0.3063 |
-0.001 (-0.42%)
|
221,073 |
9 May 2024 |
USD |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
-0.003 (-0.81%)
|
0 |
8 May 2024 |
USD |
0.3088 |
0.3119 |
0.3088 |
0.3101 |
0.3101 |
+0.001 (+0.42%)
|
542,635 |
7 May 2024 |
USD |
0.3097 |
0.3097 |
0.3088 |
0.3088 |
0.3088 |
-0.009 (-2.95%)
|
429,782 |
3 May 2024 |
USD |
0.3226 |
0.3226 |
0.3177 |
0.3182 |
0.3182 |
-0.01 (-3.11%)
|
38,650 |
2 May 2024 |
USD |
0.3258 |
0.3286 |
0.3253 |
0.3284 |
0.3284 |
-0.001 (-0.39%)
|
2,580,650 |
1 May 2024 |
USD |
0.3304 |
0.3306 |
0.329 |
0.3297 |
0.3297 |
+0.008 (+2.39%)
|
323,458 |
30 Apr 2024 |
USD |
0.3188 |
0.3224 |
0.3188 |
0.322 |
0.322 |
+0.004 (+1.10%)
|
1,298,032 |
29 Apr 2024 |
USD |
0.3187 |
0.3187 |
0.3178 |
0.3185 |
0.3185 |
-0.002 (-0.50%)
|
374,417 |
26 Apr 2024 |
USD |
0.3211 |
0.3219 |
0.3198 |
0.3201 |
0.3201 |
-0.011 (-3.23%)
|
461,500 |
25 Apr 2024 |
USD |
0.3261 |
0.3322 |
0.3261 |
0.3308 |
0.3308 |
+0.007 (+2.13%)
|
1,431,538 |
24 Apr 2024 |
USD |
0.3212 |
0.3245 |
0.3212 |
0.3239 |
0.3239 |
+0 (+0.06%)
|
785,747 |
23 Apr 2024 |
USD |
0.33 |
0.3302 |
0.3237 |
0.3237 |
0.3237 |
-0.011 (-3.34%)
|
2,541,421 |
22 Apr 2024 |
USD |
0.3345 |
0.3356 |
0.3324 |
0.3349 |
0.3349 |
+0.002 (+0.63%)
|
3,138,423 |
19 Apr 2024 |
USD |
0.3334 |
0.3341 |
0.3298 |
0.3328 |
0.3328 |
+0.007 (+2.27%)
|
1,646,299 |
18 Apr 2024 |
USD |
0.3273 |
0.3288 |
0.3244 |
0.3254 |
0.3254 |
-0.001 (-0.37%)
|
278,777 |
17 Apr 2024 |
USD |
0.3249 |
0.3266 |
0.3222 |
0.3266 |
0.3266 |
+0.003 (+0.83%)
|
6,894,056 |
16 Apr 2024 |
USD |
0.3244 |
0.326 |
0.3218 |
0.3239 |
0.3239 |
+0.009 (+2.92%)
|
6,035,433 |
15 Apr 2024 |
USD |
0.313 |
0.3152 |
0.3128 |
0.3147 |
0.3147 |
+0.003 (+0.80%)
|
209,018 |
12 Apr 2024 |
USD |
0.3072 |
0.3134 |
0.3062 |
0.3122 |
0.3122 |
+0 (+0.06%)
|
880,307 |
11 Apr 2024 |
USD |
0.3128 |
0.3128 |
0.3102 |
0.312 |
0.312 |
+0.002 (+0.48%)
|
673,321 |
10 Apr 2024 |
USD |
0.3027 |
0.3132 |
0.3027 |
0.3105 |
0.3105 |
+0.002 (+0.58%)
|
1,680,260 |
9 Apr 2024 |
USD |
0.304 |
0.3087 |
0.304 |
0.3087 |
0.3087 |
+0.004 (+1.41%)
|
167,925 |
8 Apr 2024 |
USD |
0.3051 |
0.3054 |
0.3038 |
0.3044 |
0.3044 |
-0.002 (-0.59%)
|
428,460 |
5 Apr 2024 |
USD |
0.3104 |
0.3104 |
0.3062 |
0.3062 |
0.3062 |
+0.006 (+1.93%)
|
1,487,255 |
4 Apr 2024 |
USD |
0.3025 |
0.3026 |
0.3004 |
0.3004 |
0.3004 |
-0.002 (-0.69%)
|
514,278 |
3 Apr 2024 |
USD |
0.3058 |
0.3059 |
0.3025 |
0.3025 |
0.3025 |
-0.003 (-1.05%)
|
232,993 |