db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2017 |
USD |
2.846 |
2.8478 |
2.8215 |
2.8215 |
2.8215 |
+0.037 (+1.35%)
|
52,936 |
| 24 Mar 2017 |
USD |
2.797 |
2.798 |
2.777 |
2.784 |
2.784 |
+0.015 (+0.54%)
|
243,405 |
| 23 Mar 2017 |
USD |
2.794 |
2.801 |
2.769 |
2.769 |
2.769 |
-0.027 (-0.97%)
|
548,699 |
| 22 Mar 2017 |
USD |
2.808 |
2.817 |
2.7891 |
2.796 |
2.796 |
+0.019 (+0.70%)
|
776,151 |
| 21 Mar 2017 |
USD |
2.723 |
2.7765 |
2.723 |
2.7765 |
2.7765 |
+0.046 (+1.70%)
|
316,012 |
| 20 Mar 2017 |
USD |
2.733 |
2.733 |
2.7231 |
2.73 |
2.73 |
+0.011 (+0.40%)
|
11,239 |
| 17 Mar 2017 |
USD |
2.723 |
2.725 |
2.719 |
2.719 |
2.719 |
+0.003 (+0.11%)
|
285,579 |
| 16 Mar 2017 |
USD |
2.7 |
2.723 |
2.699 |
2.716 |
2.716 |
-0.018 (-0.68%)
|
82,725 |
| 15 Mar 2017 |
USD |
2.74 |
2.74 |
2.7345 |
2.7345 |
2.7345 |
-0.029 (-1.05%)
|
20,000 |
| 14 Mar 2017 |
USD |
2.757 |
2.77 |
2.7479 |
2.7635 |
2.7635 |
+0.019 (+0.69%)
|
17,679 |
| 13 Mar 2017 |
USD |
2.747 |
2.747 |
2.7445 |
2.7445 |
2.7445 |
+0.001 (+0.02%)
|
17,784 |
| 10 Mar 2017 |
USD |
2.735 |
2.751 |
2.735 |
2.744 |
2.744 |
-0.009 (-0.33%)
|
3,748 |
| 9 Mar 2017 |
USD |
2.762 |
2.766 |
2.751 |
2.753 |
2.753 |
+0.007 (+0.27%)
|
304,321 |
| 8 Mar 2017 |
USD |
2.761 |
2.761 |
2.742 |
2.7455 |
2.7455 |
-0.005 (-0.20%)
|
3,700 |
| 7 Mar 2017 |
USD |
2.742 |
2.754 |
2.74 |
2.751 |
2.751 |
+0.004 (+0.13%)
|
443,648 |
| 6 Mar 2017 |
USD |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
+0.014 (+0.51%)
|
1,800 |
| 3 Mar 2017 |
USD |
2.736 |
2.738 |
2.722 |
2.7335 |
2.7335 |
+0.018 (+0.68%)
|
98,308 |
| 2 Mar 2017 |
USD |
2.699 |
2.715 |
2.694 |
2.715 |
2.715 |
+0.017 (+0.61%)
|
137,872 |
| 1 Mar 2017 |
USD |
2.735 |
2.7412 |
2.6985 |
2.6985 |
2.6985 |
-0.06 (-2.18%)
|
151,374 |
| 28 Feb 2017 |
USD |
2.761 |
2.761 |
2.7568 |
2.7585 |
2.7585 |
-0.001 (-0.04%)
|
2,080 |
| 27 Feb 2017 |
USD |
2.753 |
2.767 |
2.753 |
2.7595 |
2.7595 |
-0.018 (-0.65%)
|
3,873 |
| 24 Feb 2017 |
USD |
2.783 |
2.796 |
2.7775 |
2.7775 |
2.7775 |
-0.007 (-0.27%)
|
32,361 |
| 23 Feb 2017 |
USD |
2.768 |
2.789 |
2.759 |
2.785 |
2.785 |
+0.011 (+0.41%)
|
8,229 |
| 22 Feb 2017 |
USD |
2.767 |
2.7849 |
2.767 |
2.7735 |
2.7735 |
-0.006 (-0.22%)
|
14,204 |
| 21 Feb 2017 |
USD |
2.798 |
2.798 |
2.765 |
2.7795 |
2.7795 |
-0.01 (-0.36%)
|
66,713 |
| 20 Feb 2017 |
USD |
2.791 |
2.795 |
2.7895 |
2.7895 |
2.7895 |
-0.035 (-1.26%)
|
39,038 |
| 17 Feb 2017 |
USD |
2.814 |
2.8288 |
2.814 |
2.825 |
2.825 |
+0.005 (+0.18%)
|
28,050 |
| 16 Feb 2017 |
USD |
2.81 |
2.8308 |
2.8049 |
2.82 |
2.82 |
+0.001 (+0.04%)
|
83,657 |
| 15 Feb 2017 |
USD |
2.827 |
2.844 |
2.819 |
2.819 |
2.819 |
-0.043 (-1.49%)
|
138,553 |
| 14 Feb 2017 |
USD |
2.866 |
2.866 |
2.8592 |
2.8615 |
2.8615 |
-0.001 (-0.03%)
|
23,360 |
