db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2017 |
USD |
2.883 |
2.883 |
2.8625 |
2.8625 |
2.8625 |
-0.036 (-1.26%)
|
32,988 |
| 10 Feb 2017 |
USD |
2.907 |
2.91 |
2.892 |
2.899 |
2.899 |
-0.011 (-0.36%)
|
393,083 |
| 9 Feb 2017 |
USD |
2.947 |
2.9471 |
2.9081 |
2.9095 |
2.9095 |
-0.042 (-1.42%)
|
59,615 |
| 8 Feb 2017 |
USD |
2.964 |
2.966 |
2.9515 |
2.9515 |
2.9515 |
+0.001 (+0.02%)
|
5,422 |
| 7 Feb 2017 |
USD |
2.957 |
2.958 |
2.938 |
2.951 |
2.951 |
+0.002 (+0.07%)
|
26,880 |
| 6 Feb 2017 |
USD |
2.951 |
2.962 |
2.949 |
2.949 |
2.949 |
+0.002 (+0.07%)
|
4,840 |
| 3 Feb 2017 |
USD |
2.947 |
2.947 |
2.947 |
2.947 |
2.947 |
-0.04 (-1.32%)
|
0 |
| 2 Feb 2017 |
USD |
2.9821 |
2.9865 |
2.9821 |
2.9865 |
2.9865 |
-0.015 (-0.52%)
|
536 |
| 1 Feb 2017 |
USD |
2.983 |
3.002 |
2.97 |
3.002 |
3.002 |
-0.017 (-0.55%)
|
161,464 |
| 31 Jan 2017 |
USD |
3.006 |
3.0185 |
2.996 |
3.0185 |
3.0185 |
+0.005 (+0.17%)
|
331,909 |
| 30 Jan 2017 |
USD |
2.971 |
3.0135 |
2.97 |
3.0135 |
3.0135 |
+0.059 (+2.01%)
|
130,944 |
| 27 Jan 2017 |
USD |
2.94 |
2.9544 |
2.94 |
2.954 |
2.954 |
+0.009 (+0.31%)
|
152,515 |
| 26 Jan 2017 |
USD |
2.931 |
2.945 |
2.931 |
2.945 |
2.945 |
-0.015 (-0.51%)
|
184,682 |
| 25 Jan 2017 |
USD |
2.981 |
2.981 |
2.947 |
2.96 |
2.96 |
-0.052 (-1.73%)
|
394,466 |
| 24 Jan 2017 |
USD |
3.012 |
3.012 |
3.012 |
3.012 |
3.012 |
-0.03 (-0.99%)
|
137,699 |
| 23 Jan 2017 |
USD |
3.018 |
3.042 |
3.018 |
3.042 |
3.042 |
+0.029 (+0.98%)
|
410 |
| 20 Jan 2017 |
USD |
3.017 |
3.02 |
3.009 |
3.0125 |
3.0125 |
-0.011 (-0.35%)
|
78,584 |
| 19 Jan 2017 |
USD |
3.02 |
3.023 |
3.02 |
3.023 |
3.023 |
+0.002 (+0.07%)
|
1,634 |
| 18 Jan 2017 |
USD |
3.032 |
3.033 |
3.02 |
3.021 |
3.021 |
-0.002 (-0.07%)
|
25,610 |
| 17 Jan 2017 |
USD |
3.035 |
3.035 |
3.016 |
3.023 |
3.023 |
+0.009 (+0.28%)
|
45,627 |
| 16 Jan 2017 |
USD |
3.02 |
3.02 |
3.014 |
3.0145 |
3.0145 |
+0.013 (+0.42%)
|
2,000 |
| 13 Jan 2017 |
USD |
3.007 |
3.02 |
3.002 |
3.002 |
3.002 |
-0.048 (-1.57%)
|
25,586 |
| 12 Jan 2017 |
USD |
3.021 |
3.062 |
3.021 |
3.05 |
3.05 |
+0.02 (+0.66%)
|
218,898 |
| 11 Jan 2017 |
USD |
3.016 |
3.032 |
3.015 |
3.03 |
3.03 |
+0.022 (+0.75%)
|
35,600 |
| 10 Jan 2017 |
USD |
3.025 |
3.026 |
3.0075 |
3.0075 |
3.0075 |
-0.002 (-0.05%)
|
131,516 |
| 9 Jan 2017 |
USD |
3.005 |
3.023 |
2.998 |
3.009 |
3.009 |
-0.001 (-0.02%)
|
134,000 |
| 6 Jan 2017 |
USD |
3.02 |
3.037 |
3.0095 |
3.0095 |
3.0095 |
-0.029 (-0.97%)
|
248,625 |
| 5 Jan 2017 |
USD |
3.028 |
3.039 |
3.0245 |
3.039 |
3.039 |
+0.009 (+0.28%)
|
121,528 |
| 4 Jan 2017 |
USD |
3.045 |
3.05 |
3.0305 |
3.0305 |
3.0305 |
-0.048 (-1.56%)
|
18,610 |
| 3 Jan 2017 |
USD |
3.07 |
3.0785 |
3.053 |
3.0785 |
3.0785 |
+0.009 (+0.31%)
|
367,450 |
