db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
USD |
3.069 |
3.069 |
3.067 |
3.069 |
3.069 |
-0.015 (-0.47%)
|
14,080 |
| 29 Dec 2016 |
USD |
3.079 |
3.0835 |
3.077 |
3.0835 |
3.0835 |
+0.036 (+1.20%)
|
3,000 |
| 28 Dec 2016 |
USD |
3.026 |
3.054 |
3.025 |
3.047 |
3.047 |
-0.006 (-0.21%)
|
91,460 |
| 23 Dec 2016 |
USD |
3.05 |
3.0535 |
3.046 |
3.0535 |
3.0535 |
-0.009 (-0.29%)
|
2,297 |
| 22 Dec 2016 |
USD |
3.049 |
3.0625 |
3.047 |
3.0625 |
3.0625 |
+0.028 (+0.91%)
|
19,806 |
| 21 Dec 2016 |
USD |
3.035 |
3.035 |
3.034 |
3.035 |
3.035 |
+0.009 (+0.28%)
|
17,012 |
| 20 Dec 2016 |
USD |
3.032 |
3.036 |
3.0265 |
3.0265 |
3.0265 |
-0.022 (-0.74%)
|
636 |
| 19 Dec 2016 |
USD |
3.052 |
3.052 |
3.049 |
3.049 |
3.049 |
-0.015 (-0.47%)
|
3,064 |
| 16 Dec 2016 |
USD |
3.045 |
3.0635 |
3.045 |
3.0635 |
3.0635 |
+0.03 (+0.99%)
|
3,702 |
| 15 Dec 2016 |
USD |
3.071 |
3.071 |
3.0335 |
3.0335 |
3.0335 |
-0.002 (-0.07%)
|
149,009 |
| 14 Dec 2016 |
USD |
3.037 |
3.037 |
3.02 |
3.0355 |
3.0355 |
+0.003 (+0.10%)
|
217,809 |
| 13 Dec 2016 |
USD |
3.053 |
3.057 |
3.0325 |
3.0325 |
3.0325 |
-0.029 (-0.96%)
|
95,391 |
| 12 Dec 2016 |
USD |
3.064 |
3.068 |
3.058 |
3.062 |
3.062 |
-0.022 (-0.73%)
|
160,182 |
| 9 Dec 2016 |
USD |
3.101 |
3.102 |
3.082 |
3.0845 |
3.0845 |
-0.026 (-0.84%)
|
14,106 |
| 8 Dec 2016 |
USD |
3.123 |
3.132 |
3.107 |
3.1105 |
3.1105 |
-0.083 (-2.58%)
|
181,643 |
| 7 Dec 2016 |
USD |
3.193 |
3.1958 |
3.193 |
3.193 |
3.193 |
-0.025 (-0.78%)
|
10,228 |
| 6 Dec 2016 |
USD |
3.231 |
3.231 |
3.218 |
3.218 |
3.218 |
+0.002 (+0.05%)
|
80,000 |
| 5 Dec 2016 |
USD |
3.223 |
3.223 |
3.212 |
3.2165 |
3.2165 |
-0.03 (-0.94%)
|
59,485 |
| 2 Dec 2016 |
USD |
3.277 |
3.277 |
3.244 |
3.247 |
3.247 |
-0.001 (-0.02%)
|
64,868 |
| 1 Dec 2016 |
USD |
3.251 |
3.251 |
3.237 |
3.2475 |
3.2475 |
+0.03 (+0.95%)
|
14,004 |
| 30 Nov 2016 |
USD |
3.21 |
3.222 |
3.196 |
3.217 |
3.217 |
-0.003 (-0.09%)
|
7,502 |
| 29 Nov 2016 |
USD |
3.224 |
3.224 |
3.22 |
3.22 |
3.22 |
-0.005 (-0.16%)
|
3,784 |
| 28 Nov 2016 |
USD |
3.231 |
3.231 |
3.2189 |
3.225 |
3.225 |
+0.013 (+0.40%)
|
153,808 |
| 25 Nov 2016 |
USD |
3.213 |
3.222 |
3.212 |
3.212 |
3.212 |
-0.006 (-0.20%)
|
15,000 |
| 24 Nov 2016 |
USD |
3.224 |
3.235 |
3.2185 |
3.2185 |
3.2185 |
-0.032 (-0.97%)
|
108,623 |
| 23 Nov 2016 |
USD |
3.244 |
3.257 |
3.235 |
3.25 |
3.25 |
-0.004 (-0.12%)
|
167,629 |
| 22 Nov 2016 |
USD |
3.233 |
3.254 |
3.23 |
3.254 |
3.254 |
-0.013 (-0.40%)
|
34,336 |
| 21 Nov 2016 |
USD |
3.28 |
3.28 |
3.267 |
3.267 |
3.267 |
-0.029 (-0.88%)
|
1,500 |
| 18 Nov 2016 |
USD |
3.294 |
3.303 |
3.283 |
3.296 |
3.296 |
-0.004 (-0.11%)
|
412,104 |
| 17 Nov 2016 |
USD |
3.316 |
3.3173 |
3.2995 |
3.2995 |
3.2995 |
-0.017 (-0.50%)
|
50,300 |
