db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2016 |
USD |
3.311 |
3.33 |
3.308 |
3.316 |
3.316 |
-0.021 (-0.63%)
|
169,222 |
15 Nov 2016 |
USD |
3.337 |
3.348 |
3.332 |
3.337 |
3.337 |
-0.033 (-0.98%)
|
167,764 |
14 Nov 2016 |
USD |
3.359 |
3.371 |
3.319 |
3.37 |
3.37 |
-0.022 (-0.65%)
|
70,232 |
11 Nov 2016 |
USD |
3.339 |
3.395 |
3.3358 |
3.392 |
3.392 |
+0.019 (+0.58%)
|
135,470 |
10 Nov 2016 |
USD |
3.322 |
3.3852 |
3.3022 |
3.3725 |
3.3725 |
-0.033 (-0.95%)
|
336,829 |
9 Nov 2016 |
USD |
3.629 |
3.629 |
3.405 |
3.405 |
3.405 |
-0.047 (-1.36%)
|
1,006,622 |
8 Nov 2016 |
USD |
3.469 |
3.494 |
3.452 |
3.452 |
3.452 |
-0.043 (-1.23%)
|
52,489 |
7 Nov 2016 |
USD |
3.531 |
3.536 |
3.493 |
3.495 |
3.495 |
-0.093 (-2.59%)
|
367,432 |
4 Nov 2016 |
USD |
3.63 |
3.63 |
3.588 |
3.588 |
3.588 |
-0.013 (-0.35%)
|
147,978 |
3 Nov 2016 |
USD |
3.61 |
3.61 |
3.5732 |
3.6005 |
3.6005 |
+0.03 (+0.85%)
|
317,760 |
2 Nov 2016 |
USD |
3.575 |
3.58 |
3.555 |
3.57 |
3.57 |
+0.024 (+0.66%)
|
175,744 |
1 Nov 2016 |
USD |
3.523 |
3.5465 |
3.497 |
3.5465 |
3.5465 |
+0.064 (+1.82%)
|
9,562 |
31 Oct 2016 |
USD |
3.485 |
3.491 |
3.483 |
3.483 |
3.483 |
+0.024 (+0.69%)
|
256,893 |
28 Oct 2016 |
USD |
3.48 |
3.501 |
3.4525 |
3.459 |
3.459 |
-0.004 (-0.12%)
|
331,867 |
27 Oct 2016 |
USD |
3.442 |
3.463 |
3.442 |
3.463 |
3.463 |
+0.024 (+0.68%)
|
116,280 |
26 Oct 2016 |
USD |
3.465 |
3.473 |
3.439 |
3.4395 |
3.4395 |
+0.004 (+0.10%)
|
70,189 |
25 Oct 2016 |
USD |
3.418 |
3.442 |
3.406 |
3.436 |
3.436 |
+0.018 (+0.54%)
|
92,828 |
24 Oct 2016 |
USD |
3.424 |
3.4246 |
3.4131 |
3.4175 |
3.4175 |
-0.05 (-1.43%)
|
11,667 |
21 Oct 2016 |
USD |
3.486 |
3.49 |
3.467 |
3.467 |
3.467 |
+0.003 (+0.07%)
|
165,847 |
20 Oct 2016 |
USD |
3.47 |
3.472 |
3.4386 |
3.4645 |
3.4645 |
+0.024 (+0.68%)
|
8,210 |
19 Oct 2016 |
USD |
3.458 |
3.471 |
3.435 |
3.441 |
3.441 |
-0.011 (-0.32%)
|
221,601 |
18 Oct 2016 |
USD |
3.453 |
3.475 |
3.443 |
3.452 |
3.452 |
-0.041 (-1.17%)
|
193,329 |
17 Oct 2016 |
USD |
3.497 |
3.501 |
3.475 |
3.493 |
3.493 |
+0.032 (+0.92%)
|
306,901 |
14 Oct 2016 |
USD |
3.478 |
3.4869 |
3.4318 |
3.461 |
3.461 |
-0.048 (-1.35%)
|
106,182 |
13 Oct 2016 |
USD |
3.516 |
3.5348 |
3.499 |
3.5085 |
3.5085 |
+0.051 (+1.49%)
|
113,119 |
12 Oct 2016 |
USD |
3.463 |
3.48 |
3.4541 |
3.457 |
3.457 |
-0.005 (-0.16%)
|
223,559 |
11 Oct 2016 |
USD |
3.394 |
3.4625 |
3.392 |
3.4625 |
3.4625 |
+0.09 (+2.68%)
|
166,021 |
10 Oct 2016 |
USD |
3.404 |
3.407 |
3.37 |
3.372 |
3.372 |
-0.042 (-1.23%)
|
59,330 |
7 Oct 2016 |
USD |
3.393 |
3.414 |
3.393 |
3.414 |
3.414 |
+0.001 (+0.03%)
|
74,548 |
6 Oct 2016 |
USD |
3.4 |
3.415 |
3.396 |
3.413 |
3.413 |
+0.018 (+0.53%)
|
511,271 |