db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2016 |
USD |
3.424 |
3.43 |
3.395 |
3.395 |
3.395 |
-0.004 (-0.12%)
|
358,032 |
4 Oct 2016 |
USD |
3.389 |
3.417 |
3.384 |
3.399 |
3.399 |
-0.001 (-0.03%)
|
304,900 |
3 Oct 2016 |
USD |
3.385 |
3.403 |
3.374 |
3.4 |
3.4 |
+0.029 (+0.86%)
|
282,597 |
30 Sep 2016 |
USD |
3.431 |
3.453 |
3.371 |
3.371 |
3.371 |
-0.014 (-0.41%)
|
83,093 |
29 Sep 2016 |
USD |
3.374 |
3.388 |
3.365 |
3.385 |
3.385 |
-0.038 (-1.12%)
|
219,456 |
28 Sep 2016 |
USD |
3.392 |
3.425 |
3.392 |
3.4235 |
3.4235 |
-0.002 (-0.04%)
|
351,621 |
27 Sep 2016 |
USD |
3.404 |
3.464 |
3.402 |
3.425 |
3.425 |
-0.013 (-0.38%)
|
172,250 |
26 Sep 2016 |
USD |
3.404 |
3.44 |
3.403 |
3.438 |
3.438 |
+0.065 (+1.93%)
|
250,177 |
23 Sep 2016 |
USD |
3.358 |
3.38 |
3.358 |
3.373 |
3.373 |
+0.009 (+0.27%)
|
270,567 |
22 Sep 2016 |
USD |
3.403 |
3.403 |
3.351 |
3.364 |
3.364 |
-0.09 (-2.61%)
|
2,452,947 |
21 Sep 2016 |
USD |
3.449 |
3.454 |
3.449 |
3.454 |
3.454 |
-0.007 (-0.20%)
|
31,336 |
20 Sep 2016 |
USD |
3.461 |
3.461 |
3.447 |
3.461 |
3.461 |
+0.015 (+0.44%)
|
19,614 |
19 Sep 2016 |
USD |
3.45 |
3.45 |
3.44 |
3.446 |
3.446 |
-0.05 (-1.43%)
|
70,263 |
16 Sep 2016 |
USD |
3.477 |
3.498 |
3.477 |
3.496 |
3.496 |
+0.028 (+0.81%)
|
224,837 |
15 Sep 2016 |
USD |
3.531 |
3.531 |
3.468 |
3.468 |
3.468 |
-0.03 (-0.87%)
|
150,000 |
14 Sep 2016 |
USD |
3.514 |
3.522 |
3.475 |
3.4985 |
3.4985 |
-0.03 (-0.85%)
|
397,160 |
13 Sep 2016 |
USD |
3.467 |
3.5285 |
3.46 |
3.5285 |
3.5285 |
+0.033 (+0.93%)
|
194,806 |
12 Sep 2016 |
USD |
3.577 |
3.59 |
3.496 |
3.496 |
3.496 |
+0.059 (+1.70%)
|
347,560 |
9 Sep 2016 |
USD |
3.375 |
3.446 |
3.375 |
3.4375 |
3.4375 |
+0.077 (+2.31%)
|
255,132 |
8 Sep 2016 |
USD |
3.339 |
3.363 |
3.336 |
3.36 |
3.36 |
-0.003 (-0.09%)
|
112,100 |
7 Sep 2016 |
USD |
3.351 |
3.363 |
3.351 |
3.363 |
3.363 |
-0.008 (-0.24%)
|
101,342 |
6 Sep 2016 |
USD |
3.381 |
3.381 |
3.371 |
3.371 |
3.371 |
-0.005 (-0.15%)
|
74,200 |
5 Sep 2016 |
USD |
3.368 |
3.38 |
3.361 |
3.376 |
3.376 |
+0.004 (+0.12%)
|
9,764 |
2 Sep 2016 |
USD |
3.394 |
3.4002 |
3.36 |
3.372 |
3.372 |
-0.056 (-1.63%)
|
185,982 |
1 Sep 2016 |
USD |
3.383 |
3.44 |
3.383 |
3.428 |
3.428 |
+0.021 (+0.63%)
|
160,573 |
31 Aug 2016 |
USD |
3.385 |
3.4065 |
3.383 |
3.4065 |
3.4065 |
+0.018 (+0.55%)
|
21,895 |
30 Aug 2016 |
USD |
3.364 |
3.388 |
3.364 |
3.388 |
3.388 |
+0.029 (+0.86%)
|
22,501 |
26 Aug 2016 |
USD |
3.383 |
3.4 |
3.359 |
3.359 |
3.359 |
-0.022 (-0.67%)
|
85,536 |
25 Aug 2016 |
USD |
3.399 |
3.4 |
3.3815 |
3.3815 |
3.3815 |
+0.015 (+0.43%)
|
90,280 |
24 Aug 2016 |
USD |
3.37 |
3.37 |
3.346 |
3.367 |
3.367 |
+0.025 (+0.73%)
|
8,754 |