db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2016 |
USD |
3.515 |
3.524 |
3.4875 |
3.4875 |
3.4875 |
-0.038 (-1.09%)
|
1,270,319 |
| 11 Jul 2016 |
USD |
3.542 |
3.552 |
3.5223 |
3.526 |
3.526 |
-0.052 (-1.45%)
|
870,023 |
| 8 Jul 2016 |
USD |
3.653 |
3.657 |
3.578 |
3.578 |
3.578 |
-0.086 (-2.33%)
|
162,166 |
| 7 Jul 2016 |
USD |
3.655 |
3.678 |
3.637 |
3.6635 |
3.6635 |
-0.053 (-1.44%)
|
231,841 |
| 6 Jul 2016 |
USD |
3.695 |
3.754 |
3.695 |
3.717 |
3.717 |
+0.004 (+0.11%)
|
254,261 |
| 5 Jul 2016 |
USD |
3.699 |
3.724 |
3.689 |
3.713 |
3.713 |
+0.06 (+1.66%)
|
142,613 |
| 4 Jul 2016 |
USD |
3.642 |
3.655 |
3.64 |
3.6525 |
3.6525 |
-0.003 (-0.08%)
|
62,186 |
| 1 Jul 2016 |
USD |
3.698 |
3.709 |
3.648 |
3.6555 |
3.6555 |
-0.079 (-2.12%)
|
215,584 |
| 30 Jun 2016 |
USD |
3.786 |
3.797 |
3.7345 |
3.7345 |
3.7345 |
-0.072 (-1.90%)
|
221,276 |
| 29 Jun 2016 |
USD |
3.856 |
3.877 |
3.807 |
3.807 |
3.807 |
-0.189 (-4.72%)
|
168,966 |
| 28 Jun 2016 |
USD |
4.007 |
4.008 |
3.966 |
3.9955 |
3.9955 |
-0.072 (-1.77%)
|
120,920 |
| 27 Jun 2016 |
USD |
3.953 |
4.092 |
3.937 |
4.0675 |
4.0675 |
+0.217 (+5.64%)
|
261,382 |
| 24 Jun 2016 |
USD |
3.918 |
3.956 |
3.814 |
3.8505 |
3.8505 |
+0.171 (+4.63%)
|
755,703 |
| 23 Jun 2016 |
USD |
3.683 |
3.71 |
3.68 |
3.68 |
3.68 |
-0.027 (-0.73%)
|
228,120 |
| 22 Jun 2016 |
USD |
3.734 |
3.738 |
3.707 |
3.707 |
3.707 |
-0.048 (-1.28%)
|
18,000 |
| 21 Jun 2016 |
USD |
3.733 |
3.761 |
3.732 |
3.755 |
3.755 |
+0.04 (+1.08%)
|
332,980 |
| 20 Jun 2016 |
USD |
3.73 |
3.734 |
3.709 |
3.715 |
3.715 |
-0.126 (-3.28%)
|
180,136 |
| 17 Jun 2016 |
USD |
3.79 |
3.841 |
3.787 |
3.841 |
3.841 |
-0.007 (-0.18%)
|
141,002 |
| 16 Jun 2016 |
USD |
3.839 |
3.878 |
3.834 |
3.848 |
3.848 |
+0.064 (+1.69%)
|
168,677 |
| 15 Jun 2016 |
USD |
3.791 |
3.792 |
3.765 |
3.784 |
3.784 |
-0.04 (-1.05%)
|
92,445 |
| 14 Jun 2016 |
USD |
3.8 |
3.83 |
3.779 |
3.824 |
3.824 |
+0.081 (+2.16%)
|
414,073 |
| 13 Jun 2016 |
USD |
3.742 |
3.752 |
3.729 |
3.743 |
3.743 |
+0.034 (+0.92%)
|
171,766 |
| 10 Jun 2016 |
USD |
3.718 |
3.723 |
3.683 |
3.709 |
3.709 |
+0.028 (+0.76%)
|
5,440 |
| 9 Jun 2016 |
USD |
3.668 |
3.685 |
3.668 |
3.681 |
3.681 |
+0.017 (+0.46%)
|
21,594 |
| 8 Jun 2016 |
USD |
3.678 |
3.678 |
3.6494 |
3.664 |
3.664 |
+0.009 (+0.25%)
|
508,866 |
| 7 Jun 2016 |
USD |
3.664 |
3.679 |
3.655 |
3.655 |
3.655 |
-0.03 (-0.81%)
|
25,778 |
| 6 Jun 2016 |
USD |
3.685 |
3.707 |
3.685 |
3.685 |
3.685 |
-0.064 (-1.71%)
|
3,116 |
| 3 Jun 2016 |
USD |
3.7 |
3.765 |
3.695 |
3.749 |
3.749 |
+0.015 (+0.40%)
|
122,163 |
| 2 Jun 2016 |
USD |
3.733 |
3.745 |
3.729 |
3.734 |
3.734 |
-0.005 (-0.13%)
|
57,773 |
| 1 Jun 2016 |
USD |
3.757 |
3.762 |
3.735 |
3.739 |
3.739 |
+0.009 (+0.23%)
|
61,341 |
