db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2016 |
USD |
3.717 |
3.7305 |
3.707 |
3.7305 |
3.7305 |
-0.003 (-0.08%)
|
12,260 |
| 27 May 2016 |
USD |
3.737 |
3.743 |
3.7335 |
3.7335 |
3.7335 |
-0.025 (-0.65%)
|
137,552 |
| 26 May 2016 |
USD |
3.76 |
3.76 |
3.75 |
3.758 |
3.758 |
-0.003 (-0.07%)
|
492,166 |
| 25 May 2016 |
USD |
3.787 |
3.787 |
3.746 |
3.7605 |
3.7605 |
-0.058 (-1.52%)
|
98,059 |
| 24 May 2016 |
USD |
3.897 |
3.904 |
3.8185 |
3.8185 |
3.8185 |
-0.08 (-2.04%)
|
230,770 |
| 23 May 2016 |
USD |
3.922 |
3.922 |
3.88 |
3.898 |
3.898 |
+0.01 (+0.26%)
|
80,763 |
| 20 May 2016 |
USD |
3.892 |
3.92 |
3.8843 |
3.888 |
3.888 |
-0.107 (-2.68%)
|
17,679 |
| 19 May 2016 |
USD |
3.957 |
4.0032 |
3.945 |
3.995 |
3.995 |
+0.092 (+2.37%)
|
237,218 |
| 18 May 2016 |
USD |
3.935 |
3.95 |
3.898 |
3.9025 |
3.9025 |
+0.018 (+0.48%)
|
98,843 |
| 17 May 2016 |
USD |
3.856 |
3.889 |
3.842 |
3.884 |
3.884 |
+0.007 (+0.18%)
|
152,183 |
| 16 May 2016 |
USD |
3.923 |
3.93 |
3.8763 |
3.877 |
3.877 |
+0.015 (+0.39%)
|
14,841 |
| 13 May 2016 |
USD |
3.911 |
3.916 |
3.86 |
3.862 |
3.862 |
-0.034 (-0.86%)
|
98,536 |
| 12 May 2016 |
USD |
3.855 |
3.901 |
3.835 |
3.8955 |
3.8955 |
+0.068 (+1.78%)
|
306,530 |
| 11 May 2016 |
USD |
3.82 |
3.8306 |
3.804 |
3.8275 |
3.8275 |
-0.006 (-0.16%)
|
141,797 |
| 10 May 2016 |
USD |
3.857 |
3.857 |
3.825 |
3.8335 |
3.8335 |
-0.075 (-1.92%)
|
75,111 |
| 9 May 2016 |
USD |
3.8993 |
3.9085 |
3.8993 |
3.9085 |
3.9085 |
-0.035 (-0.90%)
|
184 |
| 6 May 2016 |
USD |
3.939 |
3.982 |
3.935 |
3.944 |
3.944 |
+0.021 (+0.52%)
|
176,104 |
| 5 May 2016 |
USD |
3.879 |
3.9235 |
3.879 |
3.9235 |
3.9235 |
-0.019 (-0.48%)
|
1,171,260 |
| 4 May 2016 |
USD |
3.901 |
3.9425 |
3.901 |
3.9425 |
3.9425 |
+0.029 (+0.73%)
|
123,669 |
| 3 May 2016 |
USD |
3.84 |
3.914 |
3.84 |
3.914 |
3.914 |
+0.003 (+0.06%)
|
599,328 |
| 29 Apr 2016 |
USD |
3.84 |
3.9115 |
3.823 |
3.9115 |
3.9115 |
+0.148 (+3.93%)
|
222,231 |
| 28 Apr 2016 |
USD |
3.82 |
3.839 |
3.76 |
3.7635 |
3.7635 |
-0.039 (-1.03%)
|
166,078 |
| 27 Apr 2016 |
USD |
3.798 |
3.807 |
3.791 |
3.8025 |
3.8025 |
+0.009 (+0.24%)
|
1,448,539 |
| 26 Apr 2016 |
USD |
3.786 |
3.8 |
3.782 |
3.7935 |
3.7935 |
-0.029 (-0.76%)
|
155,494 |
| 25 Apr 2016 |
USD |
3.795 |
3.8353 |
3.7898 |
3.8225 |
3.8225 |
+0.005 (+0.14%)
|
25,307 |
| 22 Apr 2016 |
USD |
3.817 |
3.817 |
3.7901 |
3.817 |
3.817 |
+0.065 (+1.72%)
|
103,199 |
| 21 Apr 2016 |
USD |
3.738 |
3.767 |
3.729 |
3.7525 |
3.7525 |
+0.015 (+0.39%)
|
488,069 |
| 20 Apr 2016 |
USD |
3.771 |
3.781 |
3.738 |
3.738 |
3.738 |
-0.018 (-0.49%)
|
179,490 |
| 19 Apr 2016 |
USD |
3.751 |
3.771 |
3.743 |
3.7565 |
3.7565 |
-0.042 (-1.09%)
|
462,447 |
| 18 Apr 2016 |
USD |
3.864 |
3.864 |
3.795 |
3.798 |
3.798 |
-0.025 (-0.67%)
|
17,849 |
