db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2016 |
USD |
3.825 |
3.836 |
3.8235 |
3.8235 |
3.8235 |
+0.002 (+0.05%)
|
62,466 |
| 14 Apr 2016 |
USD |
3.839 |
3.841 |
3.82 |
3.8215 |
3.8215 |
-0.022 (-0.59%)
|
51,283 |
| 13 Apr 2016 |
USD |
3.872 |
3.885 |
3.844 |
3.844 |
3.844 |
-0.079 (-2.01%)
|
393,516 |
| 12 Apr 2016 |
USD |
3.984 |
3.984 |
3.923 |
3.923 |
3.923 |
-0.011 (-0.27%)
|
100 |
| 11 Apr 2016 |
USD |
3.922 |
3.95 |
3.907 |
3.9335 |
3.9335 |
-0.002 (-0.04%)
|
163,720 |
| 8 Apr 2016 |
USD |
3.951 |
3.951 |
3.935 |
3.935 |
3.935 |
-0.028 (-0.71%)
|
22,306 |
| 7 Apr 2016 |
USD |
3.904 |
3.9633 |
3.895 |
3.963 |
3.963 |
+0.038 (+0.98%)
|
61,862 |
| 6 Apr 2016 |
USD |
3.961 |
3.967 |
3.9245 |
3.9245 |
3.9245 |
-0.028 (-0.71%)
|
40,000 |
| 5 Apr 2016 |
USD |
3.952 |
3.969 |
3.936 |
3.9525 |
3.9525 |
+0.062 (+1.61%)
|
171,407 |
| 4 Apr 2016 |
USD |
3.871 |
3.894 |
3.846 |
3.89 |
3.89 |
-0.026 (-0.66%)
|
1,125,933 |
| 1 Apr 2016 |
USD |
3.941 |
3.978 |
3.916 |
3.916 |
3.916 |
+0.017 (+0.42%)
|
20,946 |
| 31 Mar 2016 |
USD |
3.926 |
3.926 |
3.898 |
3.8995 |
3.8995 |
+0.003 (+0.08%)
|
48,934 |
| 30 Mar 2016 |
USD |
3.888 |
3.9041 |
3.878 |
3.8965 |
3.8965 |
-0.128 (-3.18%)
|
181,172 |
| 29 Mar 2016 |
USD |
4.002 |
4.041 |
4.002 |
4.0245 |
4.0245 |
-0.033 (-0.80%)
|
166,462 |
| 24 Mar 2016 |
USD |
4.042 |
4.074 |
4.038 |
4.057 |
4.057 |
+0.069 (+1.72%)
|
119,636 |
| 23 Mar 2016 |
USD |
3.954 |
3.995 |
3.954 |
3.9885 |
3.9885 |
+0.032 (+0.81%)
|
15,034 |
| 22 Mar 2016 |
USD |
3.988 |
4.001 |
3.9565 |
3.9565 |
3.9565 |
-0.018 (-0.47%)
|
60,056 |
| 21 Mar 2016 |
USD |
4 |
4 |
3.967 |
3.975 |
3.975 |
+0.011 (+0.28%)
|
41,987 |
| 18 Mar 2016 |
USD |
4.001 |
4.009 |
3.964 |
3.964 |
3.964 |
-0.05 (-1.25%)
|
45,009 |
| 17 Mar 2016 |
USD |
4.031 |
4.103 |
4.014 |
4.014 |
4.014 |
-0.087 (-2.12%)
|
44,042 |
| 16 Mar 2016 |
USD |
4.134 |
4.134 |
4.101 |
4.101 |
4.101 |
-0.025 (-0.59%)
|
50,000 |
| 15 Mar 2016 |
USD |
4.14 |
4.14 |
4.1255 |
4.1255 |
4.1255 |
+0.031 (+0.76%)
|
23,655 |
| 14 Mar 2016 |
USD |
4.114 |
4.114 |
4.0945 |
4.0945 |
4.0945 |
-0.009 (-0.21%)
|
69,065 |
| 11 Mar 2016 |
USD |
4.153 |
4.153 |
4.102 |
4.103 |
4.103 |
-0.163 (-3.81%)
|
494,548 |
| 10 Mar 2016 |
USD |
4.197 |
4.2655 |
4.165 |
4.2655 |
4.2655 |
+0.045 (+1.07%)
|
226,655 |
| 9 Mar 2016 |
USD |
4.22 |
4.2205 |
4.207 |
4.2205 |
4.2205 |
-0.021 (-0.51%)
|
180,476 |
| 8 Mar 2016 |
USD |
4.23 |
4.265 |
4.21 |
4.242 |
4.242 |
+0.051 (+1.23%)
|
350,928 |
| 7 Mar 2016 |
USD |
4.227 |
4.232 |
4.19 |
4.1905 |
4.1905 |
+0.011 (+0.26%)
|
125,632 |
| 4 Mar 2016 |
USD |
4.204 |
4.215 |
4.1795 |
4.1795 |
4.1795 |
-0.1 (-2.33%)
|
4,612 |
| 3 Mar 2016 |
USD |
4.251 |
4.279 |
4.236 |
4.279 |
4.279 |
+0.002 (+0.04%)
|
29,492 |
