db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2016 |
USD |
4.289 |
4.304 |
4.26 |
4.2775 |
4.2775 |
-0.084 (-1.91%)
|
80,274 |
| 1 Mar 2016 |
USD |
4.454 |
4.454 |
4.361 |
4.361 |
4.361 |
-0.043 (-0.99%)
|
116,468 |
| 29 Feb 2016 |
USD |
4.465 |
4.465 |
4.4045 |
4.4045 |
4.4045 |
+0.009 (+0.19%)
|
194,768 |
| 26 Feb 2016 |
USD |
4.328 |
4.403 |
4.324 |
4.396 |
4.396 |
-0.107 (-2.38%)
|
184,352 |
| 25 Feb 2016 |
USD |
4.477 |
4.518 |
4.474 |
4.503 |
4.503 |
-0.171 (-3.66%)
|
76,510 |
| 24 Feb 2016 |
USD |
4.572 |
4.682 |
4.572 |
4.674 |
4.674 |
+0.13 (+2.86%)
|
341,906 |
| 23 Feb 2016 |
USD |
4.488 |
4.544 |
4.477 |
4.544 |
4.544 |
+0.085 (+1.89%)
|
130,822 |
| 22 Feb 2016 |
USD |
4.485 |
4.485 |
4.4595 |
4.4595 |
4.4595 |
-0.123 (-2.69%)
|
2,000 |
| 19 Feb 2016 |
USD |
4.55 |
4.624 |
4.55 |
4.583 |
4.583 |
+0.015 (+0.34%)
|
41,094 |
| 18 Feb 2016 |
USD |
4.56 |
4.585 |
4.489 |
4.5675 |
4.5675 |
+0.014 (+0.31%)
|
50,200 |
| 17 Feb 2016 |
USD |
4.665 |
4.666 |
4.5535 |
4.5535 |
4.5535 |
-0.223 (-4.66%)
|
74,602 |
| 16 Feb 2016 |
USD |
4.701 |
4.8 |
4.701 |
4.776 |
4.776 |
+0.038 (+0.81%)
|
199,060 |
| 15 Feb 2016 |
USD |
4.764 |
4.764 |
4.7 |
4.7375 |
4.7375 |
-0.16 (-3.26%)
|
102,384 |
| 12 Feb 2016 |
USD |
4.975 |
4.997 |
4.897 |
4.897 |
4.897 |
-0.229 (-4.47%)
|
159,284 |
| 11 Feb 2016 |
USD |
4.994 |
5.135 |
4.982 |
5.1262 |
5.1262 |
+0.258 (+5.29%)
|
197,258 |
| 10 Feb 2016 |
USD |
4.89 |
4.901 |
4.78 |
4.8685 |
4.8685 |
-0.056 (-1.13%)
|
203,840 |
| 9 Feb 2016 |
USD |
4.93 |
5.0425 |
4.887 |
4.924 |
4.924 |
-0.074 (-1.47%)
|
221,070 |
| 8 Feb 2016 |
USD |
4.765 |
4.9977 |
4.762 |
4.9977 |
4.9977 |
+0.223 (+4.67%)
|
257,890 |
| 5 Feb 2016 |
USD |
4.64 |
4.791 |
4.61 |
4.7745 |
4.7745 |
+0.134 (+2.89%)
|
63,912 |
| 4 Feb 2016 |
USD |
4.59 |
4.68 |
4.584 |
4.6405 |
4.6405 |
-0.102 (-2.14%)
|
14,518 |
| 3 Feb 2016 |
USD |
4.668 |
4.757 |
4.639 |
4.742 |
4.742 |
+0.106 (+2.30%)
|
61,318 |
| 2 Feb 2016 |
USD |
4.6 |
4.655 |
4.565 |
4.6355 |
4.6355 |
+0.08 (+1.74%)
|
64,468 |
| 1 Feb 2016 |
USD |
4.564 |
4.564 |
4.553 |
4.556 |
4.556 |
-0.096 (-2.06%)
|
600 |
| 29 Jan 2016 |
USD |
4.697 |
4.697 |
4.643 |
4.652 |
4.652 |
-0.12 (-2.52%)
|
30,340 |
| 28 Jan 2016 |
USD |
4.73 |
4.81 |
4.7 |
4.7725 |
4.7725 |
+0.051 (+1.07%)
|
337,360 |
| 27 Jan 2016 |
USD |
4.772 |
4.772 |
4.722 |
4.722 |
4.722 |
-0.011 (-0.23%)
|
50,000 |
| 26 Jan 2016 |
USD |
4.92 |
4.938 |
4.7258 |
4.733 |
4.733 |
-0.022 (-0.47%)
|
215,306 |
| 25 Jan 2016 |
USD |
4.73 |
4.7555 |
4.704 |
4.7555 |
4.7555 |
+0.015 (+0.31%)
|
39,933 |
| 22 Jan 2016 |
USD |
4.793 |
4.813 |
4.712 |
4.741 |
4.741 |
-0.151 (-3.10%)
|
180,498 |
| 21 Jan 2016 |
USD |
4.97 |
4.996 |
4.844 |
4.8925 |
4.8925 |
-0.196 (-3.86%)
|
295,064 |
