db x-trackers S&P 500 2x Inver Recent Share Price (LSE:XT2D)

LSE:XT2D - db x-trackers S&P 500 2x Inver db x-trackers S&P 500 2x Inver
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	USD	4.998	5.11	4.955	5.0888	5.0888	+0.31 (+6.49%)	330,068
19 Jan 2016	USD	4.653	4.788	4.653	4.7785	4.7785	-0.07 (-1.45%)	209,698
18 Jan 2016	USD	4.779	4.858	4.76	4.849	4.849	-0.003 (-0.06%)	28,512
15 Jan 2016	USD	4.75	4.896	4.75	4.852	4.852	+0.132 (+2.79%)	128,964
14 Jan 2016	USD	4.736	4.836	4.686	4.7205	4.7205	+0.132 (+2.87%)	320,356
13 Jan 2016	USD	4.514	4.591	4.5	4.589	4.589	-0.047 (-1.01%)	68,314
12 Jan 2016	USD	4.685	4.6864	4.5472	4.636	4.636	-0.041 (-0.88%)	267,752
11 Jan 2016	USD	4.623	4.686	4.602	4.677	4.677	+0.099 (+2.16%)	291,882
8 Jan 2016	USD	4.452	4.578	4.435	4.578	4.578	+0.133 (+2.98%)	280,160
7 Jan 2016	USD	4.519	4.555	4.44	4.4455	4.4455	+0.137 (+3.18%)	502,682
6 Jan 2016	USD	4.329	4.387	4.3085	4.3085	4.3085	+0.043 (+1.02%)	102,040
5 Jan 2016	USD	4.296	4.31	4.226	4.265	4.265	-0.07 (-1.63%)	103,620
4 Jan 2016	USD	4.282	4.3355	4.253	4.3355	4.3355	+0.263 (+6.46%)	137,720
31 Dec 2015	USD	4.055	4.0725	4.054	4.0725	4.0725	+0.052 (+1.29%)	80,000
30 Dec 2015	USD	4.002	4.03	4.001	4.0205	4.0205	+0.005 (+0.14%)	134,769
29 Dec 2015	USD	4.05	4.063	4.013	4.015	4.015	-0.057 (-1.39%)	189,000
24 Dec 2015	USD	4.083	4.099	4.0715	4.0715	4.0715	-0.018 (-0.44%)	720
23 Dec 2015	USD	4.12	4.141	4.0895	4.0895	4.0895	-0.139 (-3.28%)	87,004
22 Dec 2015	USD	4.202	4.239	4.201	4.228	4.228	-0.05 (-1.17%)	122,506
21 Dec 2015	USD	4.245	4.278	4.245	4.278	4.278	+0.041 (+0.97%)	2,058
18 Dec 2015	USD	4.237	4.237	4.237	4.237	4.237	+0.11 (+2.67%)	0
17 Dec 2015	USD	4.045	4.143	4.015	4.127	4.127	-0.022 (-0.53%)	174,588
16 Dec 2015	USD	4.104	4.149	4.104	4.149	4.149	-0.002 (-0.04%)	61,740
15 Dec 2015	USD	4.158	4.249	4.15	4.1505	4.1505	-0.199 (-4.58%)	61,206
14 Dec 2015	USD	4.291	4.36	4.283	4.3495	4.3495	+0.101 (+2.38%)	207,144
11 Dec 2015	USD	4.205	4.25	4.201	4.2485	4.2485	+0.133 (+3.22%)	237,234
10 Dec 2015	USD	4.105	4.14	4.105	4.116	4.116	+0.037 (+0.91%)	8,068
9 Dec 2015	USD	4.12	4.12	4.079	4.079	4.079	-0.003 (-0.07%)	50,000
8 Dec 2015	USD	4.064	4.106	4.06	4.082	4.082	+0.004 (+0.10%)	52,000
7 Dec 2015	USD	4.06	4.078	3.966	4.078	4.078	+0.021 (+0.51%)	11,756

Unicorn Response |