db x-trackers S&P 500 2x Inver Recent Share Price (LSE:XT2D)

LSE:XT2D - db x-trackers S&P 500 2x Inver db x-trackers S&P 500 2x Inver
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2015	USD	4.12	4.123	4.0575	4.0575	4.0575	+0.004 (+0.10%)	35,806
3 Dec 2015	USD	4	4.0535	3.9974	4.0535	4.0535	+0.075 (+1.90%)	3,134
2 Dec 2015	USD	3.948	3.978	3.948	3.978	3.978	-0.018 (-0.46%)	29,012
1 Dec 2015	USD	4.016	4.016	3.9965	3.9965	3.9965	-0.028 (-0.70%)	2,346
30 Nov 2015	USD	4.0245	4.0245	4.0245	4.0245	4.0245	+0.021 (+0.52%)	0
27 Nov 2015	USD	4.011	4.011	4.0035	4.0035	4.0035	+0.025 (+0.62%)	140
26 Nov 2015	USD	3.979	3.979	3.979	3.979	3.979	-0.032 (-0.80%)	0
25 Nov 2015	USD	4.011	4.011	4.011	4.011	4.011	-0.041 (-1.00%)	0
24 Nov 2015	USD	4.063	4.074	4.0515	4.0515	4.0515	+0.056 (+1.40%)	57,656
23 Nov 2015	USD	4.013	4.015	3.995	3.9955	3.9955	-0.003 (-0.08%)	128,634
20 Nov 2015	USD	4	4	3.9985	3.9985	3.9985	-0.035 (-0.86%)	4,562
19 Nov 2015	USD	4.045	4.045	4.014	4.033	4.033	-0.085 (-2.06%)	118,510
18 Nov 2015	USD	4.14	4.1754	4.118	4.118	4.118	-0.003 (-0.07%)	440,722
17 Nov 2015	USD	4.121	4.121	4.121	4.121	4.121	-0.17 (-3.96%)	0
16 Nov 2015	USD	4.29	4.301	4.287	4.291	4.291	+0.03 (+0.70%)	43,845
13 Nov 2015	USD	4.205	4.27	4.195	4.261	4.261	+0.117 (+2.82%)	22,662
12 Nov 2015	USD	4.135	4.148	4.082	4.144	4.144	+0.071 (+1.74%)	242,432
11 Nov 2015	USD	4.073	4.073	4.073	4.073	4.073	-0.025 (-0.61%)	0
10 Nov 2015	USD	4.09	4.098	4.09	4.098	4.098	-0.011 (-0.28%)	5,400
9 Nov 2015	USD	4.082	4.1095	4.019	4.1095	4.1095	+0.069 (+1.71%)	54,918
6 Nov 2015	USD	4.009	4.0405	4.005	4.0405	4.0405	+0.026 (+0.65%)	66,520
5 Nov 2015	USD	4	4.0145	3.985	4.0145	4.0145	+0.018 (+0.45%)	12,973
4 Nov 2015	USD	3.968	3.9965	3.966	3.9965	3.9965	+0.008 (+0.20%)	66,752
3 Nov 2015	USD	4.007	4.019	3.9885	3.9885	3.9885	-0.045 (-1.12%)	35,220
2 Nov 2015	USD	4.054	4.054	4.0335	4.0335	4.0335	-0.019 (-0.48%)	6,520
30 Oct 2015	USD	4.06	4.06	4.05	4.053	4.053	+0.006 (+0.15%)	478
29 Oct 2015	USD	4.057	4.06	4.047	4.047	4.047	-0.033 (-0.81%)	22,254
28 Oct 2015	USD	4.085	4.085	4.08	4.08	4.08	-0.078 (-1.88%)	2,151
27 Oct 2015	USD	4.155	4.16	4.14	4.158	4.158	+0.035 (+0.86%)	25,662
26 Oct 2015	USD	4.128	4.144	4.1225	4.1225	4.1225	-0.015 (-0.35%)	45,374

Unicorn Response |