db x-trackers S&P 500 2x Inver Recent Share Price (LSE:XT2D)

LSE:XT2D - db x-trackers S&P 500 2x Inver db x-trackers S&P 500 2x Inver
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	USD	4.165	4.174	4.081	4.137	4.137	-0.1 (-2.36%)	1,214,460
22 Oct 2015	USD	4.335	4.339	4.237	4.237	4.237	-0.054 (-1.26%)	888,320
21 Oct 2015	USD	4.295	4.306	4.278	4.291	4.291	+0.009 (+0.22%)	5,402
20 Oct 2015	USD	4.276	4.295	4.276	4.2815	4.2815	-0.022 (-0.52%)	4,146
19 Oct 2015	USD	4.31	4.31	4.29	4.304	4.304	-0.013 (-0.30%)	44,151
16 Oct 2015	USD	4.32	4.327	4.316	4.317	4.317	-0.095 (-2.14%)	28,360
15 Oct 2015	USD	4.414	4.429	4.411	4.4115	4.4115	-0.045 (-1.02%)	10,311
14 Oct 2015	USD	4.43	4.461	4.415	4.457	4.457	+0.097 (+2.22%)	29,396
13 Oct 2015	USD	4.395	4.42	4.36	4.36	4.36	-0.01 (-0.23%)	61,315
12 Oct 2015	USD	4.383	4.384	4.369	4.37	4.37	+0.009 (+0.21%)	8,565
9 Oct 2015	USD	4.38	4.402	4.357	4.361	4.361	-0.113 (-2.51%)	98,654
8 Oct 2015	USD	4.505	4.519	4.4735	4.4735	4.4735	-0.07 (-1.54%)	93,978
7 Oct 2015	USD	4.473	4.5435	4.465	4.5435	4.5435	+0.031 (+0.69%)	68,641
6 Oct 2015	USD	4.549	4.557	4.511	4.5125	4.5125	-0.051 (-1.12%)	6,069
5 Oct 2015	USD	4.64	4.652	4.5635	4.5635	4.5635	-0.31 (-6.37%)	164,627
2 Oct 2015	USD	4.783	4.943	4.765	4.874	4.874	-0.004 (-0.07%)	33,762
1 Oct 2015	USD	4.75	4.8775	4.74	4.8775	4.8775	-0.003 (-0.05%)	22,920
30 Sep 2015	USD	4.935	4.935	4.88	4.88	4.88	-0.129 (-2.57%)	3,724
29 Sep 2015	USD	5.03	5.045	4.961	5.0088	5.0088	+0.049 (+0.99%)	222,442
28 Sep 2015	USD	4.896	4.9595	4.86	4.9595	4.9595	+0.246 (+5.22%)	922
25 Sep 2015	USD	4.677	4.747	4.6448	4.7135	4.7135	-0.186 (-3.81%)	59,458
24 Sep 2015	USD	4.9	4.9	4.9	4.9	4.9	+0.138 (+2.90%)	0
23 Sep 2015	USD	4.739	4.762	4.72	4.762	4.762	-0.029 (-0.59%)	45,836
22 Sep 2015	USD	4.647	4.7905	4.645	4.7905	4.7905	+0.205 (+4.47%)	46,987
21 Sep 2015	USD	4.672	4.677	4.5855	4.5855	4.5855	-0.037 (-0.80%)	195,530
18 Sep 2015	USD	4.6225	4.6225	4.6225	4.6225	4.6225	+0.123 (+2.73%)	0
17 Sep 2015	USD	4.513	4.513	4.4995	4.4995	4.4995	-0.032 (-0.71%)	445
16 Sep 2015	USD	4.56	4.581	4.5315	4.5315	4.5315	-0.101 (-2.18%)	46,720
15 Sep 2015	USD	4.6325	4.6325	4.6325	4.6325	4.6325	-0.083 (-1.75%)	0
14 Sep 2015	USD	4.669	4.715	4.642	4.715	4.715	-0.034 (-0.71%)	28,314

Unicorn Response |