db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2015 |
USD |
4.746 |
4.7485 |
4.746 |
4.7485 |
4.7485 |
+0.002 (+0.04%)
|
770 |
10 Sep 2015 |
USD |
4.719 |
4.775 |
4.685 |
4.7465 |
4.7465 |
+0.114 (+2.46%)
|
42,100 |
9 Sep 2015 |
USD |
4.558 |
4.6325 |
4.558 |
4.6325 |
4.6325 |
-0.099 (-2.09%)
|
439 |
8 Sep 2015 |
USD |
4.7315 |
4.7315 |
4.7315 |
4.7315 |
4.7315 |
-0.072 (-1.51%)
|
0 |
7 Sep 2015 |
USD |
4.8 |
4.804 |
4.8 |
4.804 |
4.804 |
-0.065 (-1.32%)
|
1,277 |
4 Sep 2015 |
USD |
4.884 |
4.884 |
4.8685 |
4.8685 |
4.8685 |
+0.212 (+4.55%)
|
95,090 |
3 Sep 2015 |
USD |
4.6565 |
4.6565 |
4.6565 |
4.6565 |
4.6565 |
-0.198 (-4.07%)
|
0 |
2 Sep 2015 |
USD |
4.856 |
4.856 |
4.82 |
4.854 |
4.854 |
+0.012 (+0.25%)
|
8,160 |
1 Sep 2015 |
USD |
4.871 |
4.886 |
4.842 |
4.842 |
4.842 |
+0.265 (+5.78%)
|
4,073 |
28 Aug 2015 |
USD |
4.633 |
4.633 |
4.5775 |
4.5775 |
4.5775 |
-0.07 (-1.50%)
|
318 |
27 Aug 2015 |
USD |
4.742 |
4.742 |
4.647 |
4.647 |
4.647 |
-0.432 (-8.50%)
|
1,500 |
26 Aug 2015 |
USD |
5.11 |
5.11 |
5.0236 |
5.0788 |
5.0788 |
+0.243 (+5.03%)
|
47,896 |
25 Aug 2015 |
USD |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
-0.186 (-3.71%)
|
0 |
24 Aug 2015 |
USD |
5.03 |
5.195 |
4.927 |
5.022 |
5.022 |
+0.413 (+8.97%)
|
149,559 |
21 Aug 2015 |
USD |
4.582 |
4.614 |
4.4769 |
4.6085 |
4.6085 |
+0.246 (+5.64%)
|
975,631 |
20 Aug 2015 |
USD |
4.346 |
4.3625 |
4.346 |
4.3625 |
4.3625 |
+0.066 (+1.54%)
|
5,380 |
19 Aug 2015 |
USD |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
+0.103 (+2.46%)
|
0 |
18 Aug 2015 |
USD |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
-0.014 (-0.33%)
|
0 |
17 Aug 2015 |
USD |
4.236 |
4.236 |
4.2075 |
4.2075 |
4.2075 |
-0.053 (-1.24%)
|
2,848 |
14 Aug 2015 |
USD |
4.2605 |
4.2605 |
4.2605 |
4.2605 |
4.2605 |
+0.001 (+0.01%)
|
0 |
13 Aug 2015 |
USD |
4.231 |
4.26 |
4.231 |
4.26 |
4.26 |
-0.094 (-2.16%)
|
7,230 |
12 Aug 2015 |
USD |
4.367 |
4.371 |
4.354 |
4.354 |
4.354 |
+0.086 (+2.00%)
|
17,746 |
11 Aug 2015 |
USD |
4.222 |
4.2685 |
4.222 |
4.2685 |
4.2685 |
+0.07 (+1.66%)
|
4,832 |
10 Aug 2015 |
USD |
4.199 |
4.199 |
4.199 |
4.199 |
4.199 |
-0.122 (-2.82%)
|
0 |
7 Aug 2015 |
USD |
4.321 |
4.321 |
4.321 |
4.321 |
4.321 |
+0.054 (+1.28%)
|
0 |
6 Aug 2015 |
USD |
4.2665 |
4.2665 |
4.2665 |
4.2665 |
4.2665 |
+0.105 (+2.54%)
|
0 |
5 Aug 2015 |
USD |
4.161 |
4.161 |
4.161 |
4.161 |
4.161 |
-0.06 (-1.42%)
|
0 |
4 Aug 2015 |
USD |
4.221 |
4.221 |
4.221 |
4.221 |
4.221 |
+0.023 (+0.55%)
|
0 |
3 Aug 2015 |
USD |
4.198 |
4.198 |
4.198 |
4.198 |
4.198 |
+0.037 (+0.89%)
|
0 |
31 Jul 2015 |
USD |
4.175 |
4.175 |
4.161 |
4.161 |
4.161 |
-0.038 (-0.92%)
|
26,340 |