db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2015 |
USD |
4.1995 |
4.1995 |
4.1995 |
4.1995 |
4.1995 |
+0.001 (+0.01%)
|
0 |
29 Jul 2015 |
USD |
4.199 |
4.199 |
4.199 |
4.199 |
4.199 |
-0.095 (-2.21%)
|
0 |
28 Jul 2015 |
USD |
4.294 |
4.294 |
4.294 |
4.294 |
4.294 |
-0.045 (-1.05%)
|
0 |
27 Jul 2015 |
USD |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
+0.1 (+2.36%)
|
0 |
24 Jul 2015 |
USD |
4.181 |
4.2395 |
4.181 |
4.2395 |
4.2395 |
+0.064 (+1.52%)
|
176 |
23 Jul 2015 |
USD |
4.176 |
4.176 |
4.176 |
4.176 |
4.176 |
+0.007 (+0.17%)
|
0 |
22 Jul 2015 |
USD |
4.154 |
4.169 |
4.154 |
4.169 |
4.169 |
+0.03 (+0.74%)
|
8,000 |
21 Jul 2015 |
USD |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
+0.034 (+0.82%)
|
0 |
20 Jul 2015 |
USD |
4.104 |
4.108 |
4.102 |
4.105 |
4.105 |
-0.025 (-0.61%)
|
56,000 |
17 Jul 2015 |
USD |
4.116 |
4.13 |
4.116 |
4.13 |
4.13 |
-0.009 (-0.21%)
|
64,000 |
16 Jul 2015 |
USD |
4.137 |
4.1385 |
4.137 |
4.1385 |
4.1385 |
-0.036 (-0.86%)
|
103,000 |
15 Jul 2015 |
USD |
4.1745 |
4.1745 |
4.1745 |
4.1745 |
4.1745 |
-0.017 (-0.39%)
|
0 |
14 Jul 2015 |
USD |
4.225 |
4.228 |
4.191 |
4.191 |
4.191 |
-0.05 (-1.18%)
|
66,000 |
13 Jul 2015 |
USD |
4.241 |
4.241 |
4.241 |
4.241 |
4.241 |
-0.086 (-1.99%)
|
0 |
10 Jul 2015 |
USD |
4.327 |
4.327 |
4.327 |
4.327 |
4.327 |
-0.044 (-1.01%)
|
0 |
9 Jul 2015 |
USD |
4.349 |
4.371 |
4.334 |
4.371 |
4.371 |
-0.041 (-0.92%)
|
56,000 |
8 Jul 2015 |
USD |
4.4115 |
4.4115 |
4.4115 |
4.4115 |
4.4115 |
-0.045 (-1.02%)
|
0 |
7 Jul 2015 |
USD |
4.293 |
4.457 |
4.293 |
4.457 |
4.457 |
+0.099 (+2.26%)
|
68,000 |
6 Jul 2015 |
USD |
4.387 |
4.394 |
4.3585 |
4.3585 |
4.3585 |
+0.019 (+0.45%)
|
9,700 |
3 Jul 2015 |
USD |
4.339 |
4.339 |
4.339 |
4.339 |
4.339 |
+0.004 (+0.08%)
|
0 |
2 Jul 2015 |
USD |
4.306 |
4.3355 |
4.295 |
4.3355 |
4.3355 |
+0.006 (+0.15%)
|
112,000 |
1 Jul 2015 |
USD |
4.329 |
4.329 |
4.329 |
4.329 |
4.329 |
-0.061 (-1.39%)
|
0 |
30 Jun 2015 |
USD |
4.39 |
4.39 |
4.39 |
4.39 |
4.39 |
+0.062 (+1.44%)
|
0 |
29 Jun 2015 |
USD |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
+0.103 (+2.45%)
|
0 |
26 Jun 2015 |
USD |
4.224 |
4.224 |
4.224 |
4.224 |
4.224 |
+0.03 (+0.72%)
|
0 |
25 Jun 2015 |
USD |
4.194 |
4.194 |
4.194 |
4.194 |
4.194 |
+0.025 (+0.60%)
|
0 |
24 Jun 2015 |
USD |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
+0.007 (+0.17%)
|
0 |
23 Jun 2015 |
USD |
4.162 |
4.162 |
4.162 |
4.162 |
4.162 |
+0.03 (+0.73%)
|
0 |
22 Jun 2015 |
USD |
4.132 |
4.132 |
4.132 |
4.132 |
4.132 |
-0.048 (-1.14%)
|
0 |
19 Jun 2015 |
USD |
4.157 |
4.1795 |
4.157 |
4.1795 |
4.1795 |
+0.013 (+0.32%)
|
600 |