db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2015 |
USD |
4.257 |
4.257 |
4.166 |
4.166 |
4.166 |
-0.102 (-2.40%)
|
16,000 |
17 Jun 2015 |
USD |
4.2685 |
4.2685 |
4.2685 |
4.2685 |
4.2685 |
-0.028 (-0.65%)
|
0 |
16 Jun 2015 |
USD |
4.303 |
4.303 |
4.2965 |
4.2965 |
4.2965 |
-0.041 (-0.93%)
|
800 |
15 Jun 2015 |
USD |
4.337 |
4.337 |
4.337 |
4.337 |
4.337 |
+0.071 (+1.68%)
|
0 |
12 Jun 2015 |
USD |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
+0.044 (+1.04%)
|
0 |
11 Jun 2015 |
USD |
4.2215 |
4.2215 |
4.2215 |
4.2215 |
4.2215 |
-0.021 (-0.48%)
|
0 |
10 Jun 2015 |
USD |
4.322 |
4.322 |
4.242 |
4.242 |
4.242 |
-0.101 (-2.31%)
|
0 |
9 Jun 2015 |
USD |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
4.3425 |
+0.022 (+0.51%)
|
0 |
8 Jun 2015 |
USD |
4.3205 |
4.3205 |
4.3205 |
4.3205 |
4.3205 |
+0.038 (+0.89%)
|
0 |
5 Jun 2015 |
USD |
4.27 |
4.2825 |
4.27 |
4.2825 |
4.2825 |
+0.029 (+0.69%)
|
5,800 |
4 Jun 2015 |
USD |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
+0.058 (+1.38%)
|
0 |
3 Jun 2015 |
USD |
4.195 |
4.195 |
4.195 |
4.195 |
4.195 |
-0.049 (-1.15%)
|
0 |
2 Jun 2015 |
USD |
4.254 |
4.254 |
4.244 |
4.244 |
4.244 |
+0.002 (+0.04%)
|
12,200 |
1 Jun 2015 |
USD |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
-0.007 (-0.18%)
|
0 |
29 May 2015 |
USD |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
+0.05 (+1.18%)
|
0 |
28 May 2015 |
USD |
4.199 |
4.2005 |
4.199 |
4.2005 |
4.2005 |
-0.005 (-0.13%)
|
60,000 |
27 May 2015 |
USD |
4.206 |
4.206 |
4.206 |
4.206 |
4.206 |
-0.043 (-1.02%)
|
0 |
26 May 2015 |
USD |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
+0.081 (+1.93%)
|
0 |
22 May 2015 |
USD |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
+0.018 (+0.43%)
|
0 |
21 May 2015 |
USD |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
-0.024 (-0.57%)
|
0 |
20 May 2015 |
USD |
4.169 |
4.175 |
4.169 |
4.175 |
4.175 |
+0.013 (+0.30%)
|
1,232 |
19 May 2015 |
USD |
4.168 |
4.168 |
4.1625 |
4.1625 |
4.1625 |
-0.021 (-0.49%)
|
3,000 |
18 May 2015 |
USD |
4.195 |
4.195 |
4.183 |
4.183 |
4.183 |
-0.028 (-0.66%)
|
3,840 |
15 May 2015 |
USD |
4.204 |
4.211 |
4.204 |
4.211 |
4.211 |
-0.024 (-0.55%)
|
25,126 |
14 May 2015 |
USD |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
-0.059 (-1.36%)
|
0 |
13 May 2015 |
USD |
4.293 |
4.293 |
4.293 |
4.293 |
4.293 |
-0.01 (-0.23%)
|
0 |
12 May 2015 |
USD |
4.325 |
4.332 |
4.303 |
4.303 |
4.303 |
+0.065 (+1.52%)
|
8,193 |
11 May 2015 |
USD |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
+0.002 (+0.05%)
|
0 |
8 May 2015 |
USD |
4.333 |
4.333 |
4.2365 |
4.2365 |
4.2365 |
-0.108 (-2.50%)
|
5,752 |
7 May 2015 |
USD |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
-0.022 (-0.52%)
|
0 |