db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2015 |
USD |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
+0.052 (+1.20%)
|
0 |
5 May 2015 |
USD |
4.264 |
4.3155 |
4.264 |
4.3155 |
4.3155 |
+0.009 (+0.20%)
|
25,890 |
1 May 2015 |
USD |
4.307 |
4.307 |
4.307 |
4.307 |
4.307 |
-0.004 (-0.08%)
|
0 |
30 Apr 2015 |
USD |
4.316 |
4.333 |
4.3105 |
4.3105 |
4.3105 |
+0.028 (+0.65%)
|
45,710 |
29 Apr 2015 |
USD |
4.2825 |
4.2825 |
4.2825 |
4.2825 |
4.2825 |
+0.009 (+0.21%)
|
0 |
28 Apr 2015 |
USD |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
+0.046 (+1.10%)
|
0 |
27 Apr 2015 |
USD |
4.227 |
4.227 |
4.227 |
4.227 |
4.227 |
-0.013 (-0.32%)
|
0 |
24 Apr 2015 |
USD |
4.2405 |
4.2405 |
4.2405 |
4.2405 |
4.2405 |
-0.042 (-0.97%)
|
0 |
23 Apr 2015 |
USD |
4.3195 |
4.3195 |
4.282 |
4.282 |
4.282 |
-0.025 (-0.58%)
|
13,428 |
22 Apr 2015 |
USD |
4.307 |
4.307 |
4.307 |
4.307 |
4.307 |
-0.005 (-0.13%)
|
0 |
21 Apr 2015 |
USD |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
+0.007 (+0.16%)
|
0 |
20 Apr 2015 |
USD |
4.3055 |
4.3055 |
4.3055 |
4.3055 |
4.3055 |
-0.083 (-1.89%)
|
0 |
17 Apr 2015 |
USD |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
4.3885 |
+0.088 (+2.05%)
|
0 |
16 Apr 2015 |
USD |
4.3005 |
4.3005 |
4.3005 |
4.3005 |
4.3005 |
+0.003 (+0.07%)
|
0 |
15 Apr 2015 |
USD |
4.334 |
4.334 |
4.2975 |
4.2975 |
4.2975 |
-0.058 (-1.32%)
|
16,000 |
14 Apr 2015 |
USD |
4.331 |
4.369 |
4.331 |
4.355 |
4.355 |
+0.052 (+1.22%)
|
32,000 |
13 Apr 2015 |
USD |
4.304 |
4.304 |
4.3025 |
4.3025 |
4.3025 |
-0.017 (-0.38%)
|
8,000 |
10 Apr 2015 |
USD |
4.35 |
4.355 |
4.319 |
4.319 |
4.319 |
-0.095 (-2.14%)
|
77,200 |
9 Apr 2015 |
USD |
4.405 |
4.4135 |
4.405 |
4.4135 |
4.4135 |
+0.007 (+0.17%)
|
16,000 |
8 Apr 2015 |
USD |
4.406 |
4.406 |
4.406 |
4.406 |
4.406 |
+0.021 (+0.48%)
|
0 |
7 Apr 2015 |
USD |
4.385 |
4.385 |
4.385 |
4.385 |
4.385 |
-0.083 (-1.85%)
|
0 |
2 Apr 2015 |
USD |
4.47 |
4.47 |
4.4675 |
4.4675 |
4.4675 |
-0.041 (-0.90%)
|
193,000 |
1 Apr 2015 |
USD |
4.508 |
4.508 |
4.508 |
4.508 |
4.508 |
+0.1 (+2.27%)
|
0 |
31 Mar 2015 |
USD |
4.408 |
4.408 |
4.408 |
4.408 |
4.408 |
-0.001 (-0.02%)
|
0 |
30 Mar 2015 |
USD |
4.44 |
4.443 |
4.409 |
4.409 |
4.409 |
-0.11 (-2.42%)
|
5,866 |
27 Mar 2015 |
USD |
4.529 |
4.529 |
4.5185 |
4.5185 |
4.5185 |
-0.001 (-0.01%)
|
4,967 |
26 Mar 2015 |
USD |
4.519 |
4.519 |
4.519 |
4.519 |
4.519 |
+0.07 (+1.57%)
|
0 |
25 Mar 2015 |
USD |
4.364 |
4.449 |
4.353 |
4.449 |
4.449 |
+0.12 (+2.77%)
|
200,000 |
24 Mar 2015 |
USD |
4.329 |
4.329 |
4.329 |
4.329 |
4.329 |
+0.029 (+0.67%)
|
0 |
23 Mar 2015 |
USD |
4.305 |
4.305 |
4.3 |
4.3 |
4.3 |
-0.005 (-0.12%)
|
8,000 |