db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2015 |
USD |
4.336 |
4.345 |
4.305 |
4.305 |
4.305 |
-0.086 (-1.95%)
|
215,440 |
19 Mar 2015 |
USD |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
4.3905 |
-0.102 (-2.28%)
|
0 |
18 Mar 2015 |
USD |
4.45 |
4.493 |
4.45 |
4.493 |
4.493 |
+0.017 (+0.38%)
|
89,000 |
17 Mar 2015 |
USD |
4.476 |
4.476 |
4.476 |
4.476 |
4.476 |
+0.018 (+0.39%)
|
0 |
16 Mar 2015 |
USD |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
-0.123 (-2.68%)
|
0 |
13 Mar 2015 |
USD |
4.538 |
4.5815 |
4.538 |
4.5815 |
4.5815 |
+0.056 (+1.24%)
|
45,000 |
12 Mar 2015 |
USD |
4.5255 |
4.5255 |
4.5255 |
4.5255 |
4.5255 |
-0.064 (-1.39%)
|
0 |
11 Mar 2015 |
USD |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
4.5895 |
+0.013 (+0.30%)
|
0 |
10 Mar 2015 |
USD |
4.552 |
4.576 |
4.552 |
4.576 |
4.576 |
+0.112 (+2.51%)
|
11,200 |
9 Mar 2015 |
USD |
4.464 |
4.464 |
4.464 |
4.464 |
4.464 |
+0.025 (+0.55%)
|
0 |
6 Mar 2015 |
USD |
4.4395 |
4.4395 |
4.4395 |
4.4395 |
4.4395 |
+0.073 (+1.68%)
|
0 |
5 Mar 2015 |
USD |
4.366 |
4.366 |
4.366 |
4.366 |
4.366 |
-0.018 (-0.42%)
|
0 |
4 Mar 2015 |
USD |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
4.3845 |
+0.033 (+0.76%)
|
0 |
3 Mar 2015 |
USD |
4.3515 |
4.3515 |
4.3515 |
4.3515 |
4.3515 |
+0.03 (+0.69%)
|
0 |
2 Mar 2015 |
USD |
4.3215 |
4.3215 |
4.3215 |
4.3215 |
4.3215 |
-0.015 (-0.33%)
|
0 |
27 Feb 2015 |
USD |
4.336 |
4.336 |
4.336 |
4.336 |
4.336 |
+0.015 (+0.36%)
|
0 |
26 Feb 2015 |
USD |
4.3205 |
4.3205 |
4.3205 |
4.3205 |
4.3205 |
+0.009 (+0.20%)
|
0 |
25 Feb 2015 |
USD |
4.319 |
4.319 |
4.312 |
4.312 |
4.312 |
+0.002 (+0.05%)
|
5,800 |
24 Feb 2015 |
USD |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
-0.032 (-0.73%)
|
0 |
23 Feb 2015 |
USD |
4.3415 |
4.3415 |
4.3415 |
4.3415 |
4.3415 |
-0.059 (-1.33%)
|
0 |
20 Feb 2015 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
+0.022 (+0.50%)
|
0 |
19 Feb 2015 |
USD |
4.378 |
4.378 |
4.378 |
4.378 |
4.378 |
-0.016 (-0.36%)
|
0 |
18 Feb 2015 |
USD |
4.394 |
4.394 |
4.394 |
4.394 |
4.394 |
-0.008 (-0.18%)
|
0 |
17 Feb 2015 |
USD |
4.402 |
4.402 |
4.402 |
4.402 |
4.402 |
+0.003 (+0.07%)
|
0 |
16 Feb 2015 |
USD |
4.399 |
4.399 |
4.399 |
4.399 |
4.399 |
-0.008 (-0.18%)
|
0 |
13 Feb 2015 |
USD |
4.407 |
4.407 |
4.407 |
4.407 |
4.407 |
-0.069 (-1.54%)
|
0 |
12 Feb 2015 |
USD |
4.476 |
4.476 |
4.476 |
4.476 |
4.476 |
-0.049 (-1.08%)
|
0 |
11 Feb 2015 |
USD |
4.525 |
4.525 |
4.525 |
4.525 |
4.525 |
-0.055 (-1.20%)
|
0 |
10 Feb 2015 |
USD |
4.58 |
4.58 |
4.58 |
4.58 |
4.58 |
-0.006 (-0.13%)
|
0 |
9 Feb 2015 |
USD |
4.586 |
4.586 |
4.586 |
4.586 |
4.586 |
+0.065 (+1.43%)
|
0 |