db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2015 |
USD |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
4.5215 |
-0.057 (-1.24%)
|
0 |
5 Feb 2015 |
USD |
4.576 |
4.5785 |
4.576 |
4.5785 |
4.5785 |
-0.043 (-0.93%)
|
4,800 |
4 Feb 2015 |
USD |
4.656 |
4.656 |
4.6215 |
4.6215 |
4.6215 |
-0.078 (-1.66%)
|
23,810 |
3 Feb 2015 |
USD |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
-0.143 (-2.95%)
|
0 |
2 Feb 2015 |
USD |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
+0.005 (+0.10%)
|
0 |
30 Jan 2015 |
USD |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
-0.055 (-1.12%)
|
0 |
29 Jan 2015 |
USD |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
+0.153 (+3.23%)
|
0 |
28 Jan 2015 |
USD |
4.687 |
4.7395 |
4.687 |
4.7395 |
4.7395 |
+0.004 (+0.08%)
|
7,500 |
27 Jan 2015 |
USD |
4.711 |
4.7355 |
4.711 |
4.7355 |
4.7355 |
+0.104 (+2.25%)
|
24,000 |
26 Jan 2015 |
USD |
4.621 |
4.6315 |
4.621 |
4.6315 |
4.6315 |
+0.044 (+0.96%)
|
8,100 |
23 Jan 2015 |
USD |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
-0.058 (-1.25%)
|
0 |
22 Jan 2015 |
USD |
4.723 |
4.723 |
4.6455 |
4.6455 |
4.6455 |
-0.069 (-1.46%)
|
23,290 |
21 Jan 2015 |
USD |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
-0.104 (-2.16%)
|
0 |
20 Jan 2015 |
USD |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
+0.029 (+0.62%)
|
0 |
19 Jan 2015 |
USD |
4.789 |
4.789 |
4.789 |
4.789 |
4.789 |
-0.087 (-1.79%)
|
0 |
16 Jan 2015 |
USD |
4.907 |
4.907 |
4.8765 |
4.8765 |
4.8765 |
-0.006 (-0.13%)
|
66,800 |
15 Jan 2015 |
USD |
4.883 |
4.883 |
4.883 |
4.883 |
4.883 |
+0.001 (+0.01%)
|
0 |
14 Jan 2015 |
USD |
4.8825 |
4.8825 |
4.8825 |
4.8825 |
4.8825 |
+0.245 (+5.28%)
|
0 |
13 Jan 2015 |
USD |
4.6937 |
4.6937 |
4.6375 |
4.6375 |
4.6375 |
-0.092 (-1.95%)
|
1,305 |
12 Jan 2015 |
USD |
4.648 |
4.7295 |
4.648 |
4.7295 |
4.7295 |
+0.035 (+0.75%)
|
4,000 |
9 Jan 2015 |
USD |
4.6945 |
4.6945 |
4.6945 |
4.6945 |
4.6945 |
+0.079 (+1.71%)
|
0 |
8 Jan 2015 |
USD |
4.6155 |
4.6155 |
4.6155 |
4.6155 |
4.6155 |
-0.212 (-4.40%)
|
0 |
7 Jan 2015 |
USD |
4.85 |
4.85 |
4.828 |
4.828 |
4.828 |
-0.025 (-0.50%)
|
1,430 |
6 Jan 2015 |
USD |
4.8525 |
4.8525 |
4.8525 |
4.8525 |
4.8525 |
+0.076 (+1.59%)
|
0 |
5 Jan 2015 |
USD |
4.686 |
4.7765 |
4.685 |
4.7765 |
4.7765 |
+0.122 (+2.62%)
|
209,000 |
2 Jan 2015 |
USD |
4.6545 |
4.6545 |
4.6545 |
4.6545 |
4.6545 |
+0.139 (+3.08%)
|
0 |
31 Dec 2014 |
USD |
4.5155 |
4.5155 |
4.5155 |
4.5155 |
4.5155 |
-0.002 (-0.03%)
|
0 |
30 Dec 2014 |
USD |
4.517 |
4.517 |
4.517 |
4.517 |
4.517 |
+0.028 (+0.62%)
|
0 |
29 Dec 2014 |
USD |
4.489 |
4.489 |
4.489 |
4.489 |
4.489 |
-0.034 (-0.74%)
|
0 |
24 Dec 2014 |
USD |
4.5225 |
4.5225 |
4.5225 |
4.5225 |
4.5225 |
-0.007 (-0.15%)
|
0 |