db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2014 |
USD |
4.5295 |
4.5295 |
4.5295 |
4.5295 |
4.5295 |
-0.043 (-0.94%)
|
0 |
22 Dec 2014 |
USD |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
-0.027 (-0.59%)
|
0 |
19 Dec 2014 |
USD |
4.5995 |
4.5995 |
4.5995 |
4.5995 |
4.5995 |
-0.141 (-2.97%)
|
0 |
18 Dec 2014 |
USD |
4.7405 |
4.7405 |
4.7405 |
4.7405 |
4.7405 |
-0.239 (-4.81%)
|
0 |
17 Dec 2014 |
USD |
5.0425 |
5.0425 |
4.98 |
4.98 |
4.98 |
+0.113 (+2.32%)
|
30,500 |
16 Dec 2014 |
USD |
4.943 |
5.0225 |
4.867 |
4.867 |
4.867 |
-0.128 (-2.55%)
|
32,550 |
15 Dec 2014 |
USD |
4.902 |
4.9945 |
4.902 |
4.9945 |
4.9945 |
+0.116 (+2.38%)
|
2,000 |
12 Dec 2014 |
USD |
4.8785 |
4.8785 |
4.8785 |
4.8785 |
4.8785 |
+0.189 (+4.03%)
|
0 |
11 Dec 2014 |
USD |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
-0.049 (-1.03%)
|
0 |
10 Dec 2014 |
USD |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
+0.002 (+0.04%)
|
0 |
9 Dec 2014 |
USD |
4.7365 |
4.7365 |
4.7365 |
4.7365 |
4.7365 |
+0.131 (+2.83%)
|
0 |
8 Dec 2014 |
USD |
4.606 |
4.606 |
4.606 |
4.606 |
4.606 |
+0.013 (+0.27%)
|
0 |
5 Dec 2014 |
USD |
4.5935 |
4.5935 |
4.5935 |
4.5935 |
4.5935 |
-0.06 (-1.29%)
|
0 |
4 Dec 2014 |
USD |
4.6535 |
4.6535 |
4.6535 |
4.6535 |
4.6535 |
+0.032 (+0.69%)
|
0 |
3 Dec 2014 |
USD |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
-0.038 (-0.83%)
|
0 |
2 Dec 2014 |
USD |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
-0.038 (-0.82%)
|
0 |
1 Dec 2014 |
USD |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
+0.084 (+1.82%)
|
0 |
28 Nov 2014 |
USD |
4.6145 |
4.6145 |
4.6145 |
4.6145 |
4.6145 |
-0.002 (-0.04%)
|
0 |
27 Nov 2014 |
USD |
4.6165 |
4.6165 |
4.6165 |
4.6165 |
4.6165 |
-0.024 (-0.52%)
|
0 |
26 Nov 2014 |
USD |
4.6257 |
4.6405 |
4.6257 |
4.6405 |
4.6405 |
-0.015 (-0.31%)
|
1,305 |
25 Nov 2014 |
USD |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
+0.004 (+0.10%)
|
0 |
24 Nov 2014 |
USD |
4.6505 |
4.6505 |
4.6505 |
4.6505 |
4.6505 |
-0.004 (-0.09%)
|
0 |
21 Nov 2014 |
USD |
4.635 |
4.6545 |
4.635 |
4.6545 |
4.6545 |
-0.058 (-1.23%)
|
9,930 |
20 Nov 2014 |
USD |
4.7125 |
4.7125 |
4.7125 |
4.7125 |
4.7125 |
-0.051 (-1.06%)
|
0 |
19 Nov 2014 |
USD |
4.736 |
4.763 |
4.736 |
4.763 |
4.763 |
+0.026 (+0.56%)
|
25 |
18 Nov 2014 |
USD |
4.7365 |
4.7365 |
4.7365 |
4.7365 |
4.7365 |
-0.066 (-1.37%)
|
0 |
17 Nov 2014 |
USD |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
+0.019 (+0.40%)
|
0 |
14 Nov 2014 |
USD |
4.789 |
4.794 |
4.7835 |
4.7835 |
4.7835 |
-0.001 (-0.01%)
|
44,261 |
13 Nov 2014 |
USD |
4.785 |
4.79 |
4.761 |
4.784 |
4.784 |
-0.025 (-0.52%)
|
185,200 |
12 Nov 2014 |
USD |
4.821 |
4.821 |
4.809 |
4.809 |
4.809 |
+0.022 (+0.47%)
|
10,500 |