db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2014 |
USD |
4.7865 |
4.7865 |
4.7865 |
4.7865 |
4.7865 |
-0.013 (-0.28%)
|
0 |
10 Nov 2014 |
USD |
4.84 |
4.84 |
4.8 |
4.8 |
4.8 |
-0.017 (-0.34%)
|
1,400 |
7 Nov 2014 |
USD |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
-0.038 (-0.79%)
|
0 |
6 Nov 2014 |
USD |
4.89 |
4.89 |
4.855 |
4.855 |
4.855 |
-0.035 (-0.72%)
|
25 |
5 Nov 2014 |
USD |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.074 (-1.49%)
|
0 |
4 Nov 2014 |
USD |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
+0.062 (+1.26%)
|
0 |
3 Nov 2014 |
USD |
4.902 |
4.902 |
4.902 |
4.902 |
4.902 |
-0.031 (-0.63%)
|
0 |
31 Oct 2014 |
USD |
4.954 |
4.954 |
4.919 |
4.933 |
4.933 |
-0.121 (-2.39%)
|
9,151 |
30 Oct 2014 |
USD |
5.105 |
5.11 |
5.0537 |
5.0537 |
5.0537 |
-0.04 (-0.79%)
|
44,425 |
29 Oct 2014 |
USD |
5.0625 |
5.0938 |
5.0625 |
5.0938 |
5.0938 |
-0.045 (-0.87%)
|
3,200 |
28 Oct 2014 |
USD |
5.135 |
5.1387 |
5.135 |
5.1387 |
5.1387 |
-0.085 (-1.63%)
|
12,450 |
27 Oct 2014 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.004 (-0.07%)
|
0 |
24 Oct 2014 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
-0.011 (-0.21%)
|
0 |
23 Oct 2014 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
-0.039 (-0.74%)
|
0 |
22 Oct 2014 |
USD |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.104 (-1.93%)
|
0 |
21 Oct 2014 |
USD |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
-0.209 (-3.74%)
|
0 |
20 Oct 2014 |
USD |
5.585 |
5.59 |
5.585 |
5.59 |
5.59 |
-0.001 (-0.02%)
|
50 |
17 Oct 2014 |
USD |
5.6775 |
5.6775 |
5.5912 |
5.5912 |
5.5912 |
-0.188 (-3.24%)
|
18,000 |
16 Oct 2014 |
USD |
5.94 |
5.985 |
5.7787 |
5.7787 |
5.7787 |
-0.091 (-1.56%)
|
9,155 |
15 Oct 2014 |
USD |
5.825 |
5.87 |
5.805 |
5.87 |
5.87 |
+0.255 (+4.54%)
|
6,022 |
14 Oct 2014 |
USD |
5.66 |
5.7 |
5.615 |
5.615 |
5.615 |
+0.03 (+0.54%)
|
6,300 |
13 Oct 2014 |
USD |
5.56 |
5.585 |
5.56 |
5.585 |
5.585 |
+0.129 (+2.36%)
|
500 |
10 Oct 2014 |
USD |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.191 (+3.63%)
|
0 |
9 Oct 2014 |
USD |
5.265 |
5.265 |
5.265 |
5.265 |
5.265 |
-0.121 (-2.25%)
|
0 |
8 Oct 2014 |
USD |
5.3925 |
5.3925 |
5.3863 |
5.3863 |
5.3863 |
+0.07 (+1.32%)
|
622 |
7 Oct 2014 |
USD |
5.3075 |
5.3163 |
5.3075 |
5.3163 |
5.3163 |
+0.098 (+1.87%)
|
2,745 |
6 Oct 2014 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
-0.019 (-0.36%)
|
0 |
3 Oct 2014 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
-0.159 (-2.94%)
|
0 |
2 Oct 2014 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.13 (+2.47%)
|
0 |
1 Oct 2014 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
+0.131 (+2.56%)
|
0 |