db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2014 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
-0.037 (-0.72%)
|
0 |
29 Sep 2014 |
USD |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
-0.045 (-0.86%)
|
0 |
26 Sep 2014 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.029 (+0.56%)
|
0 |
25 Sep 2014 |
USD |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
+0.082 (+1.61%)
|
0 |
24 Sep 2014 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
-0.016 (-0.32%)
|
0 |
23 Sep 2014 |
USD |
5.115 |
5.1225 |
5.115 |
5.1225 |
5.1225 |
+0.036 (+0.71%)
|
3,000 |
22 Sep 2014 |
USD |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
+0.084 (+1.69%)
|
0 |
19 Sep 2014 |
USD |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
-0.017 (-0.34%)
|
0 |
18 Sep 2014 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
-0.048 (-0.94%)
|
0 |
17 Sep 2014 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
-0.059 (-1.15%)
|
0 |
16 Sep 2014 |
USD |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.054 (-1.04%)
|
0 |
15 Sep 2014 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
+0.052 (+1.02%)
|
0 |
12 Sep 2014 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.007 (+0.14%)
|
0 |
11 Sep 2014 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
-0.022 (-0.44%)
|
0 |
10 Sep 2014 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
+0.038 (+0.74%)
|
0 |
9 Sep 2014 |
USD |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
+0.044 (+0.86%)
|
0 |
8 Sep 2014 |
USD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.046 (-0.91%)
|
0 |
5 Sep 2014 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
+0.055 (+1.09%)
|
0 |
4 Sep 2014 |
USD |
5.0875 |
5.0875 |
5.0512 |
5.0512 |
5.0512 |
-0.028 (-0.54%)
|
2,000 |
3 Sep 2014 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
-0.002 (-0.05%)
|
0 |
2 Sep 2014 |
USD |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
+0.006 (+0.12%)
|
0 |
1 Sep 2014 |
USD |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.01 (-0.20%)
|
0 |
29 Aug 2014 |
USD |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
-0.03 (-0.59%)
|
0 |
28 Aug 2014 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.024 (+0.47%)
|
0 |
27 Aug 2014 |
USD |
5.1075 |
5.1075 |
5.0912 |
5.0912 |
5.0912 |
+0.022 (+0.44%)
|
7,750 |
26 Aug 2014 |
USD |
5.125 |
5.125 |
5.0687 |
5.0687 |
5.0687 |
-0.079 (-1.53%)
|
1,000 |
22 Aug 2014 |
USD |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
+0.005 (+0.10%)
|
0 |
21 Aug 2014 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
-0.043 (-0.82%)
|
0 |
20 Aug 2014 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
-0.021 (-0.41%)
|
0 |
19 Aug 2014 |
USD |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
-0.048 (-0.91%)
|
0 |