db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2014 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
-0.126 (-2.35%)
|
0 |
15 Aug 2014 |
USD |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
+0.02 (+0.37%)
|
0 |
14 Aug 2014 |
USD |
5.3625 |
5.3625 |
5.36 |
5.36 |
5.36 |
-0.028 (-0.51%)
|
4,000 |
13 Aug 2014 |
USD |
5.405 |
5.405 |
5.3875 |
5.3875 |
5.3875 |
-0.092 (-1.69%)
|
700 |
12 Aug 2014 |
USD |
5.435 |
5.48 |
5.43 |
5.48 |
5.48 |
+0.07 (+1.29%)
|
5,000 |
11 Aug 2014 |
USD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.15 (-2.70%)
|
0 |
8 Aug 2014 |
USD |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
-0.01 (-0.18%)
|
0 |
7 Aug 2014 |
USD |
5.56 |
5.57 |
5.56 |
5.57 |
5.57 |
+0.028 (+0.50%)
|
7,000 |
6 Aug 2014 |
USD |
5.585 |
5.585 |
5.5425 |
5.5425 |
5.5425 |
+0.054 (+0.98%)
|
6,400 |
5 Aug 2014 |
USD |
5.5 |
5.5075 |
5.485 |
5.4887 |
5.4887 |
-0.034 (-0.61%)
|
57,000 |
4 Aug 2014 |
USD |
5.505 |
5.5225 |
5.505 |
5.5225 |
5.5225 |
-0.009 (-0.16%)
|
71,470 |
1 Aug 2014 |
USD |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
+0.096 (+1.77%)
|
0 |
31 Jul 2014 |
USD |
5.3625 |
5.435 |
5.3625 |
5.435 |
5.435 |
+0.131 (+2.48%)
|
16,700 |
30 Jul 2014 |
USD |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
+0.042 (+0.81%)
|
0 |
29 Jul 2014 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
-0.005 (-0.09%)
|
0 |
28 Jul 2014 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
+0.003 (+0.05%)
|
0 |
25 Jul 2014 |
USD |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.075 (+1.45%)
|
0 |
24 Jul 2014 |
USD |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
-0.018 (-0.34%)
|
0 |
23 Jul 2014 |
USD |
5.225 |
5.2275 |
5.2062 |
5.2062 |
5.2062 |
-0.015 (-0.29%)
|
12,000 |
22 Jul 2014 |
USD |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
-0.079 (-1.48%)
|
0 |
21 Jul 2014 |
USD |
5.29 |
5.3 |
5.29 |
5.3 |
5.3 |
+0.001 (+0.02%)
|
20,510 |
18 Jul 2014 |
USD |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
-0.005 (-0.09%)
|
0 |
17 Jul 2014 |
USD |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
+0.044 (+0.83%)
|
0 |
16 Jul 2014 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.029 (-0.54%)
|
0 |
15 Jul 2014 |
USD |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
+0.034 (+0.64%)
|
0 |
14 Jul 2014 |
USD |
5.29 |
5.29 |
5.255 |
5.255 |
5.255 |
-0.096 (-1.80%)
|
1,000 |
11 Jul 2014 |
USD |
5.355 |
5.355 |
5.3513 |
5.3513 |
5.3513 |
+0.001 (+0.02%)
|
20,000 |
10 Jul 2014 |
USD |
5.325 |
5.35 |
5.325 |
5.35 |
5.35 |
+0.04 (+0.75%)
|
16,000 |
9 Jul 2014 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.052 (-0.98%)
|
0 |
8 Jul 2014 |
USD |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
+0.084 (+1.59%)
|
0 |