db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2014 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.029 (+0.55%)
|
0 |
4 Jul 2014 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.001 (-0.02%)
|
0 |
3 Jul 2014 |
USD |
5.275 |
5.275 |
5.2512 |
5.2512 |
5.2512 |
-0.04 (-0.76%)
|
10,000 |
2 Jul 2014 |
USD |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
-0.009 (-0.17%)
|
0 |
1 Jul 2014 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.06 (-1.12%)
|
0 |
30 Jun 2014 |
USD |
5.395 |
5.395 |
5.36 |
5.36 |
5.36 |
-0.035 (-0.65%)
|
1,000 |
27 Jun 2014 |
USD |
5.395 |
5.395 |
5.395 |
5.395 |
5.395 |
-0.034 (-0.62%)
|
0 |
26 Jun 2014 |
USD |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
+0.026 (+0.48%)
|
0 |
25 Jun 2014 |
USD |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
+0.061 (+1.15%)
|
0 |
24 Jun 2014 |
USD |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
-0.044 (-0.81%)
|
0 |
23 Jun 2014 |
USD |
5.38 |
5.385 |
5.38 |
5.385 |
5.385 |
+0.018 (+0.33%)
|
1,000 |
20 Jun 2014 |
USD |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
-0.045 (-0.83%)
|
0 |
19 Jun 2014 |
USD |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.08 (-1.46%)
|
0 |
18 Jun 2014 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.021 (-0.38%)
|
0 |
17 Jun 2014 |
USD |
5.5137 |
5.5137 |
5.5137 |
5.5137 |
5.5137 |
-0.022 (-0.41%)
|
0 |
16 Jun 2014 |
USD |
5.545 |
5.545 |
5.535 |
5.5362 |
5.5362 |
+0.007 (+0.14%)
|
20,900 |
13 Jun 2014 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
+0.021 (+0.38%)
|
0 |
12 Jun 2014 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
+0.024 (+0.43%)
|
0 |
11 Jun 2014 |
USD |
5.475 |
5.4837 |
5.46 |
5.4837 |
5.4837 |
+0.028 (+0.50%)
|
1,232 |
10 Jun 2014 |
USD |
5.4525 |
5.4562 |
5.4525 |
5.4562 |
5.4562 |
+0.029 (+0.53%)
|
9,094 |
9 Jun 2014 |
USD |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
-0.039 (-0.71%)
|
0 |
6 Jun 2014 |
USD |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
-0.084 (-1.51%)
|
0 |
5 Jun 2014 |
USD |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
-0.035 (-0.63%)
|
0 |
4 Jun 2014 |
USD |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
-0.04 (-0.71%)
|
0 |
3 Jun 2014 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
+0.022 (+0.40%)
|
0 |
2 Jun 2014 |
USD |
5.635 |
5.635 |
5.6025 |
5.6025 |
5.6025 |
-0.03 (-0.53%)
|
19,120 |
30 May 2014 |
USD |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
-0.035 (-0.62%)
|
0 |
29 May 2014 |
USD |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
-0.02 (-0.35%)
|
0 |
28 May 2014 |
USD |
5.7075 |
5.7075 |
5.6875 |
5.6875 |
5.6875 |
-0.013 (-0.22%)
|
3,400 |
27 May 2014 |
USD |
5.7275 |
5.7275 |
5.7 |
5.7 |
5.7 |
-0.07 (-1.21%)
|
16,000 |