db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2014 |
USD |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
-0.02 (-0.35%)
|
0 |
22 May 2014 |
USD |
5.84 |
5.84 |
5.79 |
5.79 |
5.79 |
-0.08 (-1.36%)
|
3,000 |
21 May 2014 |
USD |
5.87 |
5.87 |
5.87 |
5.87 |
5.87 |
-0.015 (-0.25%)
|
0 |
20 May 2014 |
USD |
5.885 |
5.885 |
5.885 |
5.885 |
5.885 |
+0.02 (+0.34%)
|
0 |
19 May 2014 |
USD |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
-0.08 (-1.35%)
|
0 |
16 May 2014 |
USD |
5.945 |
5.945 |
5.945 |
5.945 |
5.945 |
-0.045 (-0.75%)
|
0 |
15 May 2014 |
USD |
5.8375 |
5.99 |
5.8375 |
5.99 |
5.99 |
+0.177 (+3.05%)
|
50 |
14 May 2014 |
USD |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
+0.031 (+0.54%)
|
0 |
13 May 2014 |
USD |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
-0.04 (-0.69%)
|
0 |
12 May 2014 |
USD |
5.8213 |
5.8213 |
5.8213 |
5.8213 |
5.8213 |
-0.144 (-2.41%)
|
0 |
9 May 2014 |
USD |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.098 (+1.66%)
|
0 |
8 May 2014 |
USD |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
-0.121 (-2.02%)
|
0 |
7 May 2014 |
USD |
6.0175 |
6.0175 |
5.9887 |
5.9887 |
5.9887 |
+0.049 (+0.82%)
|
2,000 |
6 May 2014 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.028 (+0.47%)
|
0 |
2 May 2014 |
USD |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
+0.028 (+0.47%)
|
0 |
1 May 2014 |
USD |
5.91 |
5.91 |
5.885 |
5.885 |
5.885 |
-0.052 (-0.88%)
|
2,540 |
30 Apr 2014 |
USD |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
+0.005 (+0.08%)
|
0 |
29 Apr 2014 |
USD |
5.9325 |
5.9325 |
5.9325 |
5.9325 |
5.9325 |
-0.083 (-1.37%)
|
0 |
28 Apr 2014 |
USD |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
+0.003 (+0.04%)
|
0 |
25 Apr 2014 |
USD |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
+0.095 (+1.61%)
|
0 |
24 Apr 2014 |
USD |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
-0.035 (-0.59%)
|
0 |
23 Apr 2014 |
USD |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
+0.037 (+0.63%)
|
0 |
22 Apr 2014 |
USD |
5.915 |
5.915 |
5.915 |
5.915 |
5.915 |
-0.115 (-1.91%)
|
0 |
17 Apr 2014 |
USD |
6.095 |
6.095 |
6.03 |
6.03 |
6.03 |
-0.07 (-1.15%)
|
6,000 |
16 Apr 2014 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
-0.172 (-2.75%)
|
0 |
15 Apr 2014 |
USD |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
+0.015 (+0.24%)
|
0 |
14 Apr 2014 |
USD |
6.265 |
6.33 |
6.2575 |
6.2575 |
6.2575 |
-0.005 (-0.08%)
|
2,176 |
11 Apr 2014 |
USD |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
+0.16 (+2.62%)
|
0 |
10 Apr 2014 |
USD |
6.0197 |
6.1025 |
6.0197 |
6.1025 |
6.1025 |
-0.005 (-0.08%)
|
1,088 |
9 Apr 2014 |
USD |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
-0.03 (-0.49%)
|
0 |