db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2014 |
USD |
6.185 |
6.185 |
6.1375 |
6.1375 |
6.1375 |
+0.015 (+0.24%)
|
3,000 |
7 Apr 2014 |
USD |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
+0.2 (+3.38%)
|
0 |
4 Apr 2014 |
USD |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
+0.015 (+0.25%)
|
0 |
3 Apr 2014 |
USD |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
+0.007 (+0.13%)
|
0 |
2 Apr 2014 |
USD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.068 (-1.13%)
|
0 |
1 Apr 2014 |
USD |
5.9475 |
5.9675 |
5.945 |
5.9675 |
5.9675 |
-0.065 (-1.08%)
|
64,000 |
31 Mar 2014 |
USD |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
-0.045 (-0.74%)
|
0 |
28 Mar 2014 |
USD |
6.125 |
6.14 |
6.0775 |
6.0775 |
6.0775 |
-0.09 (-1.46%)
|
2,386 |
27 Mar 2014 |
USD |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
6.1675 |
+0.12 (+1.98%)
|
0 |
26 Mar 2014 |
USD |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
-0.07 (-1.14%)
|
0 |
25 Mar 2014 |
USD |
6.09 |
6.1175 |
6.09 |
6.1175 |
6.1175 |
+0.001 (+0.02%)
|
2,460 |
24 Mar 2014 |
USD |
6.11 |
6.1162 |
6.11 |
6.1162 |
6.1162 |
+0.144 (+2.41%)
|
234 |
21 Mar 2014 |
USD |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
-0.059 (-0.97%)
|
0 |
20 Mar 2014 |
USD |
6.0312 |
6.0312 |
6.0312 |
6.0312 |
6.0312 |
+0.009 (+0.14%)
|
0 |
19 Mar 2014 |
USD |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
-0.025 (-0.41%)
|
0 |
18 Mar 2014 |
USD |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
-0.068 (-1.10%)
|
0 |
17 Mar 2014 |
USD |
6.115 |
6.115 |
6.115 |
6.115 |
6.115 |
-0.085 (-1.37%)
|
0 |
14 Mar 2014 |
USD |
6.215 |
6.22 |
6.2 |
6.2 |
6.2 |
+0.064 (+1.04%)
|
8,100 |
13 Mar 2014 |
USD |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
6.1363 |
+0.044 (+0.72%)
|
0 |
12 Mar 2014 |
USD |
6.0925 |
6.0925 |
6.0925 |
6.0925 |
6.0925 |
+0.048 (+0.79%)
|
0 |
11 Mar 2014 |
USD |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
+0.01 (+0.17%)
|
0 |
10 Mar 2014 |
USD |
6.035 |
6.035 |
6.035 |
6.035 |
6.035 |
-0.003 (-0.04%)
|
0 |
7 Mar 2014 |
USD |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
+0.04 (+0.67%)
|
0 |
6 Mar 2014 |
USD |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
-0.045 (-0.74%)
|
0 |
5 Mar 2014 |
USD |
6.07 |
6.07 |
6.0425 |
6.0425 |
6.0425 |
-0.036 (-0.60%)
|
1,000 |
4 Mar 2014 |
USD |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
-0.172 (-2.76%)
|
0 |
3 Mar 2014 |
USD |
6.2512 |
6.2512 |
6.2512 |
6.2512 |
6.2512 |
+0.142 (+2.33%)
|
0 |
28 Feb 2014 |
USD |
6.1087 |
6.1087 |
6.1087 |
6.1087 |
6.1087 |
-0.091 (-1.47%)
|
0 |
27 Feb 2014 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.009 (+0.14%)
|
0 |
26 Feb 2014 |
USD |
6.1913 |
6.1913 |
6.1913 |
6.1913 |
6.1913 |
-0.004 (-0.06%)
|
0 |