db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2014 |
USD |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
+0.011 (+0.18%)
|
0 |
24 Feb 2014 |
USD |
6.2372 |
6.2372 |
6.1837 |
6.1837 |
6.1837 |
-0.062 (-1.00%)
|
1,310 |
21 Feb 2014 |
USD |
6.2462 |
6.2462 |
6.2462 |
6.2462 |
6.2462 |
-0.08 (-1.26%)
|
0 |
20 Feb 2014 |
USD |
6.3262 |
6.3262 |
6.3262 |
6.3262 |
6.3262 |
+0.074 (+1.18%)
|
0 |
19 Feb 2014 |
USD |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
-0.022 (-0.36%)
|
0 |
18 Feb 2014 |
USD |
6.275 |
6.275 |
6.275 |
6.275 |
6.275 |
-0.011 (-0.18%)
|
0 |
17 Feb 2014 |
USD |
6.2862 |
6.2862 |
6.2862 |
6.2862 |
6.2862 |
-0.045 (-0.71%)
|
0 |
14 Feb 2014 |
USD |
6.3312 |
6.3312 |
6.3312 |
6.3312 |
6.3312 |
-0.07 (-1.10%)
|
0 |
13 Feb 2014 |
USD |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
-0.046 (-0.72%)
|
0 |
12 Feb 2014 |
USD |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
-0.044 (-0.67%)
|
0 |
11 Feb 2014 |
USD |
6.5825 |
6.5825 |
6.4912 |
6.4912 |
6.4912 |
-0.124 (-1.87%)
|
400 |
10 Feb 2014 |
USD |
6.615 |
6.615 |
6.615 |
6.615 |
6.615 |
-0.095 (-1.42%)
|
0 |
7 Feb 2014 |
USD |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
-0.141 (-2.06%)
|
0 |
6 Feb 2014 |
USD |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
-0.159 (-2.26%)
|
0 |
5 Feb 2014 |
USD |
7.065 |
7.065 |
7.01 |
7.01 |
7.01 |
+0.026 (+0.38%)
|
2,300 |
4 Feb 2014 |
USD |
6.9837 |
6.9837 |
6.9837 |
6.9837 |
6.9837 |
+0.059 (+0.85%)
|
0 |
3 Feb 2014 |
USD |
6.925 |
6.925 |
6.925 |
6.925 |
6.925 |
+0.203 (+3.01%)
|
0 |
31 Jan 2014 |
USD |
6.7225 |
6.7225 |
6.7225 |
6.7225 |
6.7225 |
+0.031 (+0.47%)
|
0 |
30 Jan 2014 |
USD |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
-0.04 (-0.59%)
|
0 |
29 Jan 2014 |
USD |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
+0.029 (+0.43%)
|
0 |
28 Jan 2014 |
USD |
6.735 |
6.735 |
6.7025 |
6.7025 |
6.7025 |
-0.048 (-0.70%)
|
8,000 |
27 Jan 2014 |
USD |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
+0.125 (+1.89%)
|
0 |
24 Jan 2014 |
USD |
6.625 |
6.625 |
6.625 |
6.625 |
6.625 |
+0.191 (+2.97%)
|
0 |
23 Jan 2014 |
USD |
6.4337 |
6.4337 |
6.4337 |
6.4337 |
6.4337 |
+0.092 (+1.46%)
|
0 |
22 Jan 2014 |
USD |
6.3412 |
6.3412 |
6.3412 |
6.3412 |
6.3412 |
-0.05 (-0.78%)
|
0 |
21 Jan 2014 |
USD |
6.3913 |
6.3913 |
6.3913 |
6.3913 |
6.3913 |
+0.04 (+0.63%)
|
0 |
20 Jan 2014 |
USD |
6.3513 |
6.3513 |
6.3513 |
6.3513 |
6.3513 |
+0.022 (+0.36%)
|
0 |
17 Jan 2014 |
USD |
6.3288 |
6.3288 |
6.3288 |
6.3288 |
6.3288 |
-0.014 (-0.22%)
|
0 |
16 Jan 2014 |
USD |
6.3175 |
6.3425 |
6.3175 |
6.3425 |
6.3425 |
+0.031 (+0.49%)
|
500 |
15 Jan 2014 |
USD |
6.3113 |
6.3113 |
6.3113 |
6.3113 |
6.3113 |
-0.146 (-2.26%)
|
0 |