db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2014 |
USD |
6.47 |
6.495 |
6.4575 |
6.4575 |
6.4575 |
+0.092 (+1.45%)
|
63,633 |
| 13 Jan 2014 |
USD |
6.365 |
6.365 |
6.365 |
6.365 |
6.365 |
-0.055 (-0.86%)
|
0 |
| 10 Jan 2014 |
USD |
6.4425 |
6.4425 |
6.42 |
6.42 |
6.42 |
+0.005 (+0.08%)
|
1,281 |
| 9 Jan 2014 |
USD |
6.415 |
6.415 |
6.415 |
6.415 |
6.415 |
+0.018 (+0.27%)
|
0 |
| 8 Jan 2014 |
USD |
6.4 |
6.4 |
6.3975 |
6.3975 |
6.3975 |
+0.011 (+0.18%)
|
2,500 |
| 7 Jan 2014 |
USD |
6.41 |
6.42 |
6.3863 |
6.3863 |
6.3863 |
-0.091 (-1.41%)
|
7,500 |
| 6 Jan 2014 |
USD |
6.45 |
6.4775 |
6.45 |
6.4775 |
6.4775 |
+0.05 (+0.78%)
|
5,000 |
| 3 Jan 2014 |
USD |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
+0.033 (+0.51%)
|
0 |
| 2 Jan 2014 |
USD |
6.3225 |
6.395 |
6.32 |
6.395 |
6.395 |
+0.024 (+0.37%)
|
35,562 |
| 31 Dec 2013 |
USD |
6.3712 |
6.3712 |
6.3712 |
6.3712 |
6.3712 |
-0.003 (-0.04%)
|
0 |
| 30 Dec 2013 |
USD |
6.3738 |
6.3738 |
6.3738 |
6.3738 |
6.3738 |
-0.007 (-0.12%)
|
0 |
| 27 Dec 2013 |
USD |
6.3812 |
6.3812 |
6.3812 |
6.3812 |
6.3812 |
-0.096 (-1.49%)
|
0 |
| 24 Dec 2013 |
USD |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
-0.006 (-0.10%)
|
0 |
| 23 Dec 2013 |
USD |
6.4837 |
6.4837 |
6.4837 |
6.4837 |
6.4837 |
-0.043 (-0.65%)
|
0 |
| 20 Dec 2013 |
USD |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
-0.11 (-1.66%)
|
0 |
| 19 Dec 2013 |
USD |
6.6 |
6.6363 |
6.6 |
6.6363 |
6.6363 |
-0.182 (-2.67%)
|
133 |
| 18 Dec 2013 |
USD |
6.8187 |
6.8187 |
6.8187 |
6.8187 |
6.8187 |
-0.035 (-0.51%)
|
0 |
| 17 Dec 2013 |
USD |
6.779 |
6.8537 |
6.779 |
6.8537 |
6.8537 |
+0.079 (+1.16%)
|
32,500 |
| 16 Dec 2013 |
USD |
6.775 |
6.775 |
6.775 |
6.775 |
6.775 |
-0.075 (-1.09%)
|
0 |
| 13 Dec 2013 |
USD |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
0.0 (0.0%)
|
0 |
| 12 Dec 2013 |
USD |
6.795 |
6.85 |
6.795 |
6.85 |
6.85 |
+0.094 (+1.39%)
|
500 |
| 11 Dec 2013 |
USD |
6.7562 |
6.7562 |
6.7562 |
6.7562 |
6.7562 |
+0.104 (+1.56%)
|
0 |
| 10 Dec 2013 |
USD |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
+0.041 (+0.62%)
|
0 |
| 9 Dec 2013 |
USD |
6.6113 |
6.6113 |
6.6113 |
6.6113 |
6.6113 |
-0.095 (-1.42%)
|
0 |
| 6 Dec 2013 |
USD |
6.7062 |
6.7062 |
6.7062 |
6.7062 |
6.7062 |
-0.111 (-1.63%)
|
0 |
| 5 Dec 2013 |
USD |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
+0.065 (+0.96%)
|
0 |
| 4 Dec 2013 |
USD |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
-0.007 (-0.11%)
|
0 |
| 3 Dec 2013 |
USD |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
+0.087 (+1.31%)
|
0 |
| 2 Dec 2013 |
USD |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
+0.054 (+0.81%)
|
0 |
| 29 Nov 2013 |
USD |
6.6188 |
6.6188 |
6.6188 |
6.6188 |
6.6188 |
-0.028 (-0.41%)
|
0 |
