db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2013 |
USD |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
-0.016 (-0.24%)
|
0 |
27 Nov 2013 |
USD |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
-0.02 (-0.30%)
|
0 |
26 Nov 2013 |
USD |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
+0.015 (+0.22%)
|
0 |
25 Nov 2013 |
USD |
6.625 |
6.6675 |
6.625 |
6.6675 |
6.6675 |
-0.061 (-0.91%)
|
3,403 |
22 Nov 2013 |
USD |
6.7287 |
6.7287 |
6.7287 |
6.7287 |
6.7287 |
-0.05 (-0.74%)
|
0 |
21 Nov 2013 |
USD |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
-0.011 (-0.17%)
|
0 |
20 Nov 2013 |
USD |
6.79 |
6.79 |
6.79 |
6.79 |
6.79 |
+0.001 (+0.02%)
|
0 |
19 Nov 2013 |
USD |
6.765 |
6.7888 |
6.765 |
6.7888 |
6.7888 |
+0.069 (+1.02%)
|
1,300 |
18 Nov 2013 |
USD |
6.73 |
6.73 |
6.69 |
6.72 |
6.72 |
-0.049 (-0.72%)
|
200,450 |
15 Nov 2013 |
USD |
6.7687 |
6.7687 |
6.7687 |
6.7687 |
6.7687 |
-0.035 (-0.51%)
|
0 |
14 Nov 2013 |
USD |
6.8037 |
6.8037 |
6.8037 |
6.8037 |
6.8037 |
-0.198 (-2.82%)
|
0 |
13 Nov 2013 |
USD |
6.9725 |
7.0012 |
6.9725 |
7.0012 |
7.0012 |
+0.036 (+0.52%)
|
4,500 |
12 Nov 2013 |
USD |
6.965 |
6.965 |
6.965 |
6.965 |
6.965 |
+0.001 (+0.02%)
|
0 |
11 Nov 2013 |
USD |
6.9638 |
6.9638 |
6.9638 |
6.9638 |
6.9638 |
-0.09 (-1.27%)
|
0 |
8 Nov 2013 |
USD |
7.0537 |
7.0537 |
7.0537 |
7.0537 |
7.0537 |
-0.016 (-0.23%)
|
0 |
7 Nov 2013 |
USD |
7.07 |
7.07 |
7.07 |
7.07 |
7.07 |
+0.059 (+0.84%)
|
0 |
6 Nov 2013 |
USD |
7.01 |
7.0113 |
7.01 |
7.0113 |
7.0113 |
-0.045 (-0.64%)
|
1,500 |
5 Nov 2013 |
USD |
7.0225 |
7.0563 |
7.0225 |
7.0563 |
7.0563 |
0.0 (0.0%)
|
3,000 |
4 Nov 2013 |
USD |
7.0563 |
7.0563 |
7.0563 |
7.0563 |
7.0563 |
-0.074 (-1.03%)
|
0 |
1 Nov 2013 |
USD |
7.13 |
7.13 |
7.13 |
7.13 |
7.13 |
+0.081 (+1.15%)
|
0 |
31 Oct 2013 |
USD |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
+0.022 (+0.32%)
|
0 |
30 Oct 2013 |
USD |
7.0175 |
7.0263 |
7 |
7.0263 |
7.0263 |
+0.015 (+0.21%)
|
27,500 |
29 Oct 2013 |
USD |
7.0113 |
7.0113 |
7.0113 |
7.0113 |
7.0113 |
-0.056 (-0.80%)
|
0 |
28 Oct 2013 |
USD |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
-0.052 (-0.74%)
|
0 |
25 Oct 2013 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
-0.034 (-0.47%)
|
0 |
24 Oct 2013 |
USD |
7.155 |
7.155 |
7.1537 |
7.1537 |
7.1537 |
-0.058 (-0.80%)
|
1,300 |
23 Oct 2013 |
USD |
7.2075 |
7.2112 |
7.2075 |
7.2112 |
7.2112 |
+0.042 (+0.59%)
|
609 |
22 Oct 2013 |
USD |
7.1688 |
7.1688 |
7.1688 |
7.1688 |
7.1688 |
-0.052 (-0.73%)
|
0 |
21 Oct 2013 |
USD |
7.2213 |
7.2213 |
7.2213 |
7.2213 |
7.2213 |
-0.045 (-0.62%)
|
0 |
18 Oct 2013 |
USD |
7.255 |
7.2663 |
7.255 |
7.2663 |
7.2663 |
-0.131 (-1.77%)
|
16,000 |