db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2013 |
USD |
7.51 |
7.51 |
7.3975 |
7.3975 |
7.3975 |
-0.048 (-0.64%)
|
3,000 |
16 Oct 2013 |
USD |
7.445 |
7.445 |
7.445 |
7.445 |
7.445 |
-0.069 (-0.91%)
|
0 |
15 Oct 2013 |
USD |
7.5137 |
7.5137 |
7.5137 |
7.5137 |
7.5137 |
-0.136 (-1.78%)
|
0 |
14 Oct 2013 |
USD |
7.65 |
7.65 |
7.65 |
7.65 |
7.65 |
-0.015 (-0.20%)
|
0 |
11 Oct 2013 |
USD |
7.665 |
7.665 |
7.665 |
7.665 |
7.665 |
-0.14 (-1.79%)
|
0 |
10 Oct 2013 |
USD |
7.82 |
7.82 |
7.805 |
7.805 |
7.805 |
-0.306 (-3.78%)
|
15,000 |
9 Oct 2013 |
USD |
8.1113 |
8.1113 |
8.1113 |
8.1113 |
8.1113 |
+0.176 (+2.22%)
|
0 |
8 Oct 2013 |
USD |
7.935 |
7.935 |
7.935 |
7.935 |
7.935 |
+0.128 (+1.63%)
|
0 |
7 Oct 2013 |
USD |
7.86 |
7.86 |
7.8075 |
7.8075 |
7.8075 |
+0.013 (+0.16%)
|
50 |
4 Oct 2013 |
USD |
7.795 |
7.795 |
7.795 |
7.795 |
7.795 |
-0.052 (-0.67%)
|
0 |
3 Oct 2013 |
USD |
7.8475 |
7.8475 |
7.8475 |
7.8475 |
7.8475 |
+0.085 (+1.10%)
|
0 |
2 Oct 2013 |
USD |
7.8375 |
7.8375 |
7.7625 |
7.7625 |
7.7625 |
+0.041 (+0.53%)
|
7,000 |
1 Oct 2013 |
USD |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
-0.09 (-1.15%)
|
0 |
30 Sep 2013 |
USD |
7.8113 |
7.8113 |
7.8113 |
7.8113 |
7.8113 |
+0.075 (+0.97%)
|
0 |
27 Sep 2013 |
USD |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
+0.04 (+0.52%)
|
0 |
26 Sep 2013 |
USD |
7.6963 |
7.6963 |
7.6963 |
7.6963 |
7.6963 |
+0.044 (+0.57%)
|
0 |
25 Sep 2013 |
USD |
7.6525 |
7.6525 |
7.6525 |
7.6525 |
7.6525 |
+0.022 (+0.29%)
|
0 |
24 Sep 2013 |
USD |
7.72 |
7.72 |
7.63 |
7.63 |
7.63 |
-0.051 (-0.67%)
|
8,000 |
23 Sep 2013 |
USD |
7.595 |
7.6813 |
7.595 |
7.6813 |
7.6813 |
+0.182 (+2.43%)
|
100 |
20 Sep 2013 |
USD |
7.4988 |
7.4988 |
7.4988 |
7.4988 |
7.4988 |
+0.055 (+0.74%)
|
0 |
19 Sep 2013 |
USD |
7.39 |
7.4437 |
7.39 |
7.4437 |
7.4437 |
-0.205 (-2.68%)
|
24,500 |
18 Sep 2013 |
USD |
7.6487 |
7.6487 |
7.6487 |
7.6487 |
7.6487 |
+0.007 (+0.10%)
|
0 |
17 Sep 2013 |
USD |
7.6413 |
7.6413 |
7.6413 |
7.6413 |
7.6413 |
-0.01 (-0.13%)
|
0 |
16 Sep 2013 |
USD |
7.6275 |
7.6513 |
7.6275 |
7.6513 |
7.6513 |
-0.133 (-1.70%)
|
200 |
13 Sep 2013 |
USD |
7.7838 |
7.7838 |
7.7838 |
7.7838 |
7.7838 |
-0.01 (-0.13%)
|
0 |
12 Sep 2013 |
USD |
7.7938 |
7.7938 |
7.7938 |
7.7938 |
7.7938 |
-0.059 (-0.75%)
|
0 |
11 Sep 2013 |
USD |
7.85 |
7.8525 |
7.85 |
7.8525 |
7.8525 |
+0.013 (+0.16%)
|
8,000 |
10 Sep 2013 |
USD |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
-0.19 (-2.37%)
|
0 |
9 Sep 2013 |
USD |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
-0.039 (-0.48%)
|
0 |
6 Sep 2013 |
USD |
8.0687 |
8.0687 |
8.0687 |
8.0687 |
8.0687 |
-0.04 (-0.49%)
|
0 |