db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2013 |
USD |
8.1088 |
8.1088 |
8.1088 |
8.1088 |
8.1088 |
-0.055 (-0.67%)
|
0 |
4 Sep 2013 |
USD |
8.255 |
8.255 |
8.1638 |
8.1638 |
8.1638 |
-0.095 (-1.15%)
|
400 |
3 Sep 2013 |
USD |
8.2587 |
8.2587 |
8.2587 |
8.2587 |
8.2587 |
+0.102 (+1.26%)
|
0 |
2 Sep 2013 |
USD |
8.1562 |
8.1562 |
8.1562 |
8.1562 |
8.1562 |
-0.184 (-2.20%)
|
0 |
30 Aug 2013 |
USD |
8.34 |
8.34 |
8.34 |
8.34 |
8.34 |
+0.129 (+1.57%)
|
0 |
29 Aug 2013 |
USD |
8.2112 |
8.2112 |
8.2112 |
8.2112 |
8.2112 |
-0.111 (-1.34%)
|
0 |
28 Aug 2013 |
USD |
8.3225 |
8.3225 |
8.3225 |
8.3225 |
8.3225 |
+0.074 (+0.89%)
|
0 |
27 Aug 2013 |
USD |
8.2487 |
8.2487 |
8.2487 |
8.2487 |
8.2487 |
+0.146 (+1.80%)
|
0 |
23 Aug 2013 |
USD |
8.115 |
8.115 |
8.1025 |
8.1025 |
8.1025 |
-0.074 (-0.90%)
|
3,500 |
22 Aug 2013 |
USD |
8.275 |
8.275 |
8.1762 |
8.1762 |
8.1762 |
-0.054 (-0.65%)
|
6,415 |
21 Aug 2013 |
USD |
8.23 |
8.23 |
8.23 |
8.23 |
8.23 |
+0.083 (+1.01%)
|
0 |
20 Aug 2013 |
USD |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
+0.003 (+0.03%)
|
0 |
19 Aug 2013 |
USD |
8.145 |
8.145 |
8.145 |
8.145 |
8.145 |
+0.06 (+0.74%)
|
0 |
16 Aug 2013 |
USD |
8.0975 |
8.0975 |
8.085 |
8.085 |
8.085 |
+0.04 (+0.50%)
|
18,349 |
15 Aug 2013 |
USD |
8.045 |
8.045 |
8.045 |
8.045 |
8.045 |
+0.207 (+2.65%)
|
0 |
14 Aug 2013 |
USD |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
-0.014 (-0.18%)
|
0 |
13 Aug 2013 |
USD |
7.8513 |
7.8513 |
7.8513 |
7.8513 |
7.8513 |
+0.031 (+0.40%)
|
0 |
12 Aug 2013 |
USD |
7.82 |
7.82 |
7.82 |
7.82 |
7.82 |
-0.041 (-0.53%)
|
0 |
9 Aug 2013 |
USD |
7.8613 |
7.8613 |
7.8613 |
7.8613 |
7.8613 |
+0.04 (+0.51%)
|
0 |
8 Aug 2013 |
USD |
7.8213 |
7.8213 |
7.8213 |
7.8213 |
7.8213 |
-0.036 (-0.46%)
|
0 |
7 Aug 2013 |
USD |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
+0.079 (+1.01%)
|
0 |
6 Aug 2013 |
USD |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
+0.101 (+1.32%)
|
0 |
5 Aug 2013 |
USD |
7.6775 |
7.6775 |
7.6775 |
7.6775 |
7.6775 |
-0.051 (-0.66%)
|
0 |
2 Aug 2013 |
USD |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
-0.011 (-0.15%)
|
0 |
1 Aug 2013 |
USD |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
-0.074 (-0.94%)
|
0 |
31 Jul 2013 |
USD |
7.8137 |
7.8137 |
7.8137 |
7.8137 |
7.8137 |
-0.055 (-0.70%)
|
0 |
30 Jul 2013 |
USD |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
7.8688 |
-0.068 (-0.85%)
|
0 |
29 Jul 2013 |
USD |
7.9363 |
7.9363 |
7.9363 |
7.9363 |
7.9363 |
-0.029 (-0.36%)
|
0 |
26 Jul 2013 |
USD |
7.965 |
7.965 |
7.965 |
7.965 |
7.965 |
+0.019 (+0.24%)
|
0 |
25 Jul 2013 |
USD |
7.9463 |
7.9463 |
7.9463 |
7.9463 |
7.9463 |
+0.086 (+1.10%)
|
0 |