db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2013 |
USD |
7.86 |
7.86 |
7.86 |
7.86 |
7.86 |
+0.033 (+0.42%)
|
0 |
23 Jul 2013 |
USD |
7.8275 |
7.8275 |
7.8275 |
7.8275 |
7.8275 |
+0.019 (+0.24%)
|
0 |
22 Jul 2013 |
USD |
7.8087 |
7.8087 |
7.8087 |
7.8087 |
7.8087 |
-0.049 (-0.62%)
|
0 |
19 Jul 2013 |
USD |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
+0.005 (+0.06%)
|
0 |
18 Jul 2013 |
USD |
7.8525 |
7.8525 |
7.8525 |
7.8525 |
7.8525 |
-0.096 (-1.21%)
|
0 |
17 Jul 2013 |
USD |
7.9488 |
7.9488 |
7.9488 |
7.9488 |
7.9488 |
-0.047 (-0.59%)
|
0 |
16 Jul 2013 |
USD |
7.9962 |
7.9962 |
7.9962 |
7.9962 |
7.9962 |
+0.047 (+0.60%)
|
0 |
15 Jul 2013 |
USD |
7.9488 |
7.9488 |
7.9488 |
7.9488 |
7.9488 |
-0.076 (-0.95%)
|
0 |
12 Jul 2013 |
USD |
8.025 |
8.025 |
8.025 |
8.025 |
8.025 |
-0.037 (-0.47%)
|
0 |
11 Jul 2013 |
USD |
8.0625 |
8.0625 |
8.0625 |
8.0625 |
8.0625 |
-0.225 (-2.71%)
|
0 |
10 Jul 2013 |
USD |
8.2875 |
8.2875 |
8.2875 |
8.2875 |
8.2875 |
+0.011 (+0.14%)
|
0 |
9 Jul 2013 |
USD |
8.303 |
8.3075 |
8.2762 |
8.2762 |
8.2762 |
-0.095 (-1.13%)
|
11,750 |
8 Jul 2013 |
USD |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
8.3712 |
-0.21 (-2.45%)
|
0 |
5 Jul 2013 |
USD |
8.4175 |
8.5813 |
8.3 |
8.5813 |
8.5813 |
+0.107 (+1.27%)
|
140,000 |
4 Jul 2013 |
USD |
8.4738 |
8.4738 |
8.4738 |
8.4738 |
8.4738 |
-0.198 (-2.28%)
|
0 |
3 Jul 2013 |
USD |
8.6713 |
8.6713 |
8.6713 |
8.6713 |
8.6713 |
+0.096 (+1.12%)
|
0 |
2 Jul 2013 |
USD |
8.575 |
8.575 |
8.575 |
8.575 |
8.575 |
+0.029 (+0.34%)
|
0 |
1 Jul 2013 |
USD |
8.5463 |
8.5463 |
8.5463 |
8.5463 |
8.5463 |
-0.142 (-1.64%)
|
0 |
28 Jun 2013 |
USD |
8.6888 |
8.6888 |
8.6888 |
8.6888 |
8.6888 |
+0.035 (+0.40%)
|
0 |
27 Jun 2013 |
USD |
8.6538 |
8.6538 |
8.6538 |
8.6538 |
8.6538 |
-0.209 (-2.35%)
|
0 |
26 Jun 2013 |
USD |
8.8625 |
8.8625 |
8.8625 |
8.8625 |
8.8625 |
-0.145 (-1.61%)
|
0 |
25 Jun 2013 |
USD |
9.0075 |
9.0075 |
9.0075 |
9.0075 |
9.0075 |
-0.25 (-2.70%)
|
0 |
24 Jun 2013 |
USD |
9.02 |
9.2575 |
9.02 |
9.2575 |
9.2575 |
+0.214 (+2.36%)
|
8,000 |
21 Jun 2013 |
USD |
8.773 |
9.0437 |
8.7725 |
9.0437 |
9.0437 |
+0.211 (+2.39%)
|
11,600 |
20 Jun 2013 |
USD |
8.6595 |
8.8325 |
8.6595 |
8.8325 |
8.8325 |
+0.5 (+6.00%)
|
1,068 |
19 Jun 2013 |
USD |
8.3325 |
8.3325 |
8.3325 |
8.3325 |
8.3325 |
-0.007 (-0.09%)
|
0 |
18 Jun 2013 |
USD |
8.34 |
8.34 |
8.34 |
8.34 |
8.34 |
-0.052 (-0.63%)
|
0 |
17 Jun 2013 |
USD |
8.3925 |
8.3925 |
8.3925 |
8.3925 |
8.3925 |
-0.13 (-1.53%)
|
0 |
14 Jun 2013 |
USD |
8.5025 |
8.5225 |
8.5 |
8.5225 |
8.5225 |
-0.15 (-1.73%)
|
20,000 |
13 Jun 2013 |
USD |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
+0.071 (+0.83%)
|
0 |