db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2013 |
USD |
8.6013 |
8.6013 |
8.6013 |
8.6013 |
8.6013 |
+0.116 (+1.37%)
|
0 |
11 Jun 2013 |
USD |
8.65 |
8.65 |
8.485 |
8.485 |
8.485 |
+0.08 (+0.95%)
|
11,600 |
10 Jun 2013 |
USD |
8.37 |
8.405 |
8.37 |
8.405 |
8.405 |
-0.035 (-0.41%)
|
38,293 |
7 Jun 2013 |
USD |
8.4425 |
8.4425 |
8.43 |
8.44 |
8.44 |
-0.34 (-3.87%)
|
58,500 |
6 Jun 2013 |
USD |
8.78 |
8.78 |
8.78 |
8.78 |
8.78 |
+0.066 (+0.76%)
|
0 |
5 Jun 2013 |
USD |
8.7137 |
8.7137 |
8.7137 |
8.7137 |
8.7137 |
+0.239 (+2.82%)
|
0 |
4 Jun 2013 |
USD |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
-0.184 (-2.12%)
|
0 |
3 Jun 2013 |
USD |
8.6587 |
8.6587 |
8.6587 |
8.6587 |
8.6587 |
+0.34 (+4.09%)
|
0 |
31 May 2013 |
USD |
8.3187 |
8.3187 |
8.3187 |
8.3187 |
8.3187 |
-0.023 (-0.27%)
|
0 |
30 May 2013 |
USD |
8.3413 |
8.3413 |
8.3413 |
8.3413 |
8.3413 |
-0.106 (-1.26%)
|
0 |
29 May 2013 |
USD |
8.4475 |
8.4475 |
8.4475 |
8.4475 |
8.4475 |
+0.247 (+3.02%)
|
0 |
28 May 2013 |
USD |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
-0.275 (-3.24%)
|
0 |
24 May 2013 |
USD |
8.4675 |
8.475 |
8.4107 |
8.475 |
8.475 |
+0.059 (+0.70%)
|
8,751 |
23 May 2013 |
USD |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
8.4162 |
+0.301 (+3.71%)
|
0 |
22 May 2013 |
USD |
8.115 |
8.115 |
8.115 |
8.115 |
8.115 |
-0.14 (-1.70%)
|
0 |
21 May 2013 |
USD |
8.28 |
8.28 |
8.255 |
8.255 |
8.255 |
+0.049 (+0.59%)
|
9,402 |
20 May 2013 |
USD |
8.2475 |
8.2475 |
8.2063 |
8.2063 |
8.2063 |
-0.12 (-1.44%)
|
16,000 |
17 May 2013 |
USD |
8.3262 |
8.3262 |
8.3262 |
8.3262 |
8.3262 |
+0.005 (+0.06%)
|
0 |
16 May 2013 |
USD |
8.33 |
8.33 |
8.3212 |
8.3212 |
8.3212 |
-0.055 (-0.66%)
|
4,000 |
15 May 2013 |
USD |
8.3763 |
8.3763 |
8.3763 |
8.3763 |
8.3763 |
-0.085 (-1.00%)
|
0 |
14 May 2013 |
USD |
8.4612 |
8.4612 |
8.4612 |
8.4612 |
8.4612 |
-0.163 (-1.88%)
|
0 |
13 May 2013 |
USD |
8.6237 |
8.6237 |
8.6237 |
8.6237 |
8.6237 |
-0.106 (-1.22%)
|
0 |
8 May 2013 |
USD |
8.73 |
8.73 |
8.723 |
8.73 |
8.73 |
-0.19 (-2.13%)
|
600 |
3 May 2013 |
USD |
8.92 |
8.93 |
8.92 |
8.92 |
8.92 |
-0.182 (-2.00%)
|
2,000 |
30 Apr 2013 |
USD |
9.1025 |
9.1025 |
9.1025 |
9.1025 |
9.1025 |
-0.117 (-1.27%)
|
1,000 |
29 Apr 2013 |
USD |
9.198 |
9.22 |
9.1811 |
9.22 |
9.22 |
-0.275 (-2.90%)
|
17,250 |
16 Apr 2013 |
USD |
9.495 |
9.495 |
9.4816 |
9.495 |
9.495 |
+0.26 (+2.82%)
|
604 |
15 Apr 2013 |
USD |
9.235 |
9.235 |
9.235 |
9.235 |
9.235 |
+0.003 (+0.03%)
|
5,000 |
12 Apr 2013 |
USD |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
+0.113 (+1.23%)
|
5,000 |
11 Apr 2013 |
USD |
9.115 |
9.12 |
9.115 |
9.12 |
9.12 |
-0.125 (-1.35%)
|
33,000 |