db x-trackers S&P 500 2x Inver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2013 |
USD |
9.34 |
9.34 |
9.245 |
9.245 |
9.245 |
-0.292 (-3.07%)
|
124,903 |
| 9 Apr 2013 |
USD |
9.4425 |
9.5375 |
9.4425 |
9.5375 |
9.5375 |
-0.018 (-0.18%)
|
10,500 |
| 28 Mar 2013 |
USD |
9.528 |
9.555 |
9.5275 |
9.555 |
9.555 |
-0.068 (-0.70%)
|
10,000 |
| 25 Mar 2013 |
USD |
9.52 |
9.6225 |
9.52 |
9.6225 |
9.6225 |
-0.007 (-0.08%)
|
57,000 |
| 20 Mar 2013 |
USD |
9.63 |
9.63 |
9.63 |
9.63 |
9.63 |
-0.092 (-0.95%)
|
6,400 |
| 18 Mar 2013 |
USD |
9.723 |
9.7656 |
9.7225 |
9.7225 |
9.7225 |
-0.055 (-0.56%)
|
604 |
| 8 Mar 2013 |
USD |
9.7717 |
9.7775 |
9.7717 |
9.7775 |
9.7775 |
+0.003 (+0.03%)
|
1,360 |
| 7 Mar 2013 |
USD |
9.775 |
9.775 |
9.775 |
9.775 |
9.775 |
-0.035 (-0.36%)
|
4,000 |
| 5 Mar 2013 |
USD |
9.9925 |
9.9925 |
9.81 |
9.81 |
9.81 |
-0.72 (-6.84%)
|
28,268 |
| 26 Feb 2013 |
USD |
10.53 |
10.53 |
10.46 |
10.53 |
10.53 |
+0.43 (+4.26%)
|
4,003 |
| 25 Feb 2013 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.08 (-0.79%)
|
1,500 |
| 14 Feb 2013 |
USD |
10.18 |
10.18 |
10.18 |
10.18 |
10.18 |
-0.12 (-1.17%)
|
37,000 |
| 11 Feb 2013 |
USD |
10.27 |
10.3 |
10.27 |
10.3 |
10.3 |
+0.06 (+0.59%)
|
10,000 |
| 8 Feb 2013 |
USD |
10.26 |
10.28 |
10.24 |
10.24 |
10.24 |
-0.15 (-1.44%)
|
26,738 |
| 5 Feb 2013 |
USD |
10.39 |
10.4 |
10.39 |
10.39 |
10.39 |
-0.03 (-0.29%)
|
20,000 |
| 4 Feb 2013 |
USD |
10.41 |
10.44 |
10.41 |
10.42 |
10.42 |
-0.08 (-0.76%)
|
38,293 |
| 31 Jan 2013 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.1 (+0.96%)
|
1,000 |
| 30 Jan 2013 |
USD |
10.39 |
10.4 |
10.39 |
10.4 |
10.4 |
-0.11 (-1.05%)
|
20,000 |
| 24 Jan 2013 |
USD |
10.57 |
10.57 |
10.51 |
10.51 |
10.51 |
-0.22 (-2.05%)
|
26,000 |
| 21 Jan 2013 |
USD |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
-0.08 (-0.74%)
|
2,000 |
| 18 Jan 2013 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
-0.11 (-1.01%)
|
3 |
| 11 Jan 2013 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
-0.41 (-3.62%)
|
20,000 |
| 2 Jan 2013 |
USD |
11.33 |
11.35 |
11.33 |
11.33 |
11.33 |
-0.36 (-3.08%)
|
26,500 |
| 21 Dec 2012 |
USD |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
-0.55 (-4.49%)
|
7,500 |
| 28 Nov 2012 |
USD |
12.24 |
12.24 |
12.24 |
12.24 |
12.24 |
+0.07 (+0.58%)
|
2,500 |
| 26 Nov 2012 |
USD |
12.17 |
12.25 |
12.17 |
12.17 |
12.17 |
-1.13 (-8.50%)
|
6,468 |
| 16 Nov 2012 |
USD |
13.12 |
13.3 |
13.06 |
13.3 |
13.3 |
+0.31 (+2.39%)
|
22,500 |
| 15 Nov 2012 |
USD |
12.99 |
12.99 |
12.99 |
12.99 |
12.99 |
+1 (+8.34%)
|
1,700 |
| 7 Nov 2012 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
-0.31 (-2.52%)
|
7,500 |
| 29 Oct 2012 |
USD |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
-0.05 (-0.40%)
|
6,000 |
